Joint Stock Company "World Trade Center Moscow" RUB1 PRF(USD) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	11.380	11.580	11.280	11.420	11.420	49,200
2026-07-24	11.480	11.500	10.800	11.200	11.200	86,100
2026-07-23	11.360	11.500	11.300	11.380	11.380	13,000
2026-07-22	11.320	11.480	11.240	11.240	11.240	24,100
2026-07-21	11.360	11.360	11.080	11.260	11.260	26,900
2026-07-20	11.060	11.320	10.900	11.120	11.120	59,300
2026-07-17	11.000	11.180	11.000	11.100	11.100	14,100
2026-07-16	11.300	11.380	10.920	10.960	10.960	44,100
2026-07-15	11.560	12.420	11.000	11.380	11.380	138,200
2026-07-14	11.500	11.560	11.460	11.560	11.560	13,500
2026-07-13	11.520	11.520	11.400	11.480	11.480	19,900
2026-07-10	11.560	11.620	11.440	11.440	11.440	9,300
2026-07-09	11.800	11.840	11.420	11.520	11.520	72,900
2026-07-08	11.380	11.860	11.220	11.500	11.500	117,200
2026-07-07	11.480	11.600	10.340	11.300	11.300	112,200
2026-07-06	11.800	11.800	11.420	11.480	11.480	36,300
2026-07-03	11.840	11.940	11.460	11.680	11.680	50,000
2026-07-02	12.040	12.040	11.840	11.880	11.880	10,200
2026-07-01	11.880	12.080	11.860	11.980	11.980	8,600
2026-06-30	12.040	12.340	11.740	12.080	12.080	52,900
2026-06-29	11.620	12.020	11.620	11.860	11.860	69,100
2026-06-26	11.960	12.060	11.580	11.840	11.840	149,800
2026-06-25	11.940	12.000	11.720	11.960	11.960	41,000
2026-06-24	11.900	12.200	11.820	11.960	11.960	135,600
2026-06-23	11.680	11.900	11.620	11.880	11.880	55,700
2026-06-22	12.040	12.040	11.680	11.840	11.840	133,800
2026-06-19	11.940	12.160	11.940	12.160	12.160	18,600
2026-06-18	12.040	12.180	11.800	12.080	12.080	124,600
2026-06-17	12.080	12.180	12.080	12.140	12.140	3,100
2026-06-16	12.220	12.300	12.020	12.040	12.040	26,200
2026-06-15	12.280	12.340	12.200	12.240	12.240	24,700
2026-06-11	12.160	12.200	12.120	12.180	12.180	19,700
2026-06-10	11.980	12.460	11.920	12.160	12.160	258,900
2026-06-09	12.120	12.380	11.800	12.080	12.080	109,800
2026-06-08	12.360	12.360	12.020	12.080	12.080	51,400
2026-06-05	12.260	12.360	12.200	12.340	12.340	14,900
2026-06-04	12.220	12.380	12.220	12.300	12.300	9,800
2026-06-03	12.420	12.420	12.120	12.380	12.380	34,800
2026-06-02	12.340	12.440	12.200	12.380	12.380	25,200
2026-06-01	12.140	12.420	12.140	12.300	12.300	19,700
2026-05-29	12.220	12.320	12.100	12.160	12.160	12,300
2026-05-28	12.200	12.340	12.200	12.280	12.280	23,100
2026-05-27	12.180	12.360	12.000	12.300	12.300	16,800
2026-05-26	12.400	12.600	12.180	12.260	12.260	70,000
2026-05-25	12.380	12.700	12.380	12.420	12.420	51,400
2026-05-22	12.340	12.500	12.320	12.420	12.420	36,100
2026-05-21	12.360	12.440	12.300	12.380	12.380	12,100
2026-05-20	12.260	12.420	12.260	12.380	12.380	13,000
2026-05-19	12.200	12.460	12.200	12.360	12.360	35,500
2026-05-18	12.380	12.480	12.120	12.280	12.280	46,800
2026-05-15	12.540	12.720	12.200	12.400	12.400	79,900
2026-05-14	12.620	12.700	12.500	12.560	12.560	9,000
2026-05-13	12.280	12.880	12.280	12.540	12.540	172,000
2026-05-12	12.300	12.400	12.260	12.340	12.340	8,700
2026-05-11	12.320	12.380	12.020	12.340	12.340	92,600
2026-05-08	12.200	12.320	12.120	12.200	12.200	48,700
2026-05-07	12.120	12.280	12.120	12.220	12.220	17,200
2026-05-06	12.280	12.320	12.000	12.120	12.120	51,700
2026-05-05	12.260	12.320	12.180	12.300	12.300	25,500
2026-05-04	12.500	12.560	12.220	12.240	12.240	165,700

← NewerPage 2 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-10	0.5623 RUB
2022-05-03	0.5623 RUB
2021-04-27	0.5623 RUB
2020-05-05	0.5623 RUB
2019-05-07	0.5623 RUB

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.