Joint Stock Company "World Trade Center Moscow" RUB1 PRF(USD) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-27	8.860	8.900	8.520	8.700	7.500	347,700
2022-04-26	8.700	8.940	8.600	8.760	7.551	421,200
2022-04-25	9.260	9.260	8.320	8.700	7.500	218,100
2022-04-22	8.880	8.940	8.500	8.720	7.517	151,100
2022-04-21	8.800	9.280	8.580	8.720	7.517	99,300
2022-04-20	8.780	8.940	8.420	8.800	7.586	126,900
2022-04-19	9.000	9.060	8.180	8.820	7.603	199,300
2022-04-18	8.060	10.080	8.060	8.980	7.741	1,006,300
2022-04-15	8.000	8.200	7.740	8.060	6.948	286,100
2022-04-14	8.080	8.080	7.860	7.980	6.879	99,600
2022-04-13	8.100	8.100	7.700	8.080	6.965	109,100
2022-04-12	8.060	8.100	7.940	8.100	6.983	58,400
2022-04-11	8.100	8.680	7.900	8.040	6.931	158,200
2022-04-08	8.020	8.400	7.900	8.100	6.983	120,900
2022-04-07	8.020	8.100	7.900	7.920	6.827	29,100
2022-04-06	8.120	8.140	7.860	8.020	6.914	42,500
2022-04-05	8.280	8.600	7.840	8.120	7.000	135,400
2022-04-04	8.200	8.600	8.000	8.280	7.138	86,800
2022-04-01	7.880	8.200	7.700	7.980	6.879	148,400
2022-03-31	7.520	8.200	7.380	7.780	6.707	92,300
2022-03-30	7.140	7.580	7.000	7.380	6.362	19,400
2022-03-29	7.720	7.760	7.000	7.000	6.034	37,300
2022-03-28	7.900	8.240	7.120	7.520	6.483	81,600
2022-03-25	7.180	7.180	7.180	7.180	6.189	0
2022-03-24	7.180	7.180	7.180	7.180	6.189	0
2022-03-23	7.180	7.180	7.180	7.180	6.189	0
2022-03-22	7.180	7.180	7.180	7.180	6.189	0
2022-03-21	7.180	7.180	7.180	7.180	6.189	0
2022-03-18	7.180	7.180	7.180	7.180	6.189	0
2022-03-17	7.180	7.180	7.180	7.180	6.189	0
2022-03-16	7.180	7.180	7.180	7.180	6.189	0
2022-03-15	7.180	7.180	7.180	7.180	6.189	0
2022-03-14	7.180	7.180	7.180	7.180	6.189	0
2022-03-11	7.180	7.180	7.180	7.180	6.189	0
2022-03-10	7.180	7.180	7.180	7.180	6.189	0
2022-03-09	7.180	7.180	7.180	7.180	6.189	0
2022-03-04	7.180	7.180	7.180	7.180	6.189	0
2022-03-03	7.180	7.180	7.180	7.180	6.189	0
2022-03-02	7.180	7.180	7.180	7.180	6.189	0
2022-03-01	7.180	7.180	7.180	7.180	6.189	0
2022-02-28	7.180	7.180	7.180	7.180	6.189	0
2022-02-25	7.900	7.900	7.000	7.180	6.189	12,100
2022-02-24	7.160	8.020	5.840	6.680	5.758	60,600
2022-02-23	8.160	8.160	8.160	8.160	7.034	0
2022-02-22	8.040	8.920	6.920	8.160	7.034	35,100
2022-02-21	8.600	8.660	8.080	8.160	7.034	32,600
2022-02-18	8.780	8.780	8.620	8.640	7.448	4,900
2022-02-17	8.700	8.700	8.640	8.640	7.448	4,600
2022-02-16	8.580	8.700	8.580	8.640	7.448	5,300
2022-02-15	8.480	8.700	8.440	8.520	7.345	22,600
2022-02-14	8.700	8.700	8.600	8.700	7.500	600
2022-02-11	8.940	8.940	8.540	8.680	7.483	4,200
2022-02-10	8.880	8.980	8.740	8.880	7.655	5,300
2022-02-09	8.440	8.880	8.440	8.820	7.603	14,500
2022-02-08	8.740	8.740	8.300	8.600	7.414	17,100
2022-02-07	8.760	8.880	8.600	8.880	7.655	4,700
2022-02-04	8.520	8.780	8.520	8.680	7.483	3,500
2022-02-03	8.680	8.700	8.560	8.680	7.483	1,700
2022-02-02	8.540	8.740	8.540	8.600	7.414	3,500
2022-02-01	8.500	8.780	8.500	8.700	7.500	1,900

← NewerPage 20 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-10	0.5623 RUB
2022-05-03	0.5623 RUB
2021-04-27	0.5623 RUB
2020-05-05	0.5623 RUB
2019-05-07	0.5623 RUB

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.