Joint Stock Company "World Trade Center Moscow" RUB1 PRF(USD) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 9.080 | 9.160 | 8.960 | 9.100 | 7.845 | 16,300 |
| 2021-11-03 | 9.020 | 9.120 | 9.000 | 9.020 | 7.776 | 4,900 |
| 2021-11-02 | 9.020 | 9.400 | 8.900 | 9.020 | 7.776 | 57,800 |
| 2021-11-01 | 8.840 | 9.220 | 8.840 | 9.060 | 7.810 | 20,600 |
| 2021-10-29 | 8.960 | 9.120 | 8.780 | 9.100 | 7.845 | 17,000 |
| 2021-10-28 | 9.000 | 9.080 | 8.900 | 8.960 | 7.724 | 4,600 |
| 2021-10-27 | 9.080 | 9.100 | 8.980 | 9.020 | 7.776 | 3,300 |
| 2021-10-26 | 9.240 | 9.240 | 8.820 | 9.040 | 7.793 | 32,800 |
| 2021-10-25 | 9.160 | 9.160 | 8.940 | 9.100 | 7.845 | 5,300 |
| 2021-10-22 | 9.140 | 9.140 | 9.020 | 9.040 | 7.793 | 2,500 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-10 | 0.5623 RUB |
| 2022-05-03 | 0.5623 RUB |
| 2021-04-27 | 0.5623 RUB |
| 2020-05-05 | 0.5623 RUB |
| 2019-05-07 | 0.5623 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.