Joint Stock Company "World Trade Center Moscow" RUB1 PRF(USD) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	12.580	12.580	12.480	12.480	12.480	41,900
2026-04-29	12.580	12.620	12.440	12.460	12.460	53,700
2026-04-28	12.500	12.580	12.420	12.520	12.520	41,700
2026-04-27	12.360	12.840	12.280	12.460	12.460	260,300
2026-04-24	12.240	12.360	12.240	12.320	12.320	29,500
2026-04-23	12.260	12.480	12.180	12.340	12.340	93,700
2026-04-22	12.140	12.420	11.940	12.380	12.380	264,600
2026-04-21	12.660	12.660	11.920	12.140	12.140	200,700
2026-04-20	13.020	13.260	12.500	12.680	12.680	867,700
2026-04-17	14.400	14.480	13.920	14.320	14.320	353,500
2026-04-16	14.760	14.800	14.420	14.560	14.560	320,900
2026-04-15	14.880	14.880	14.500	14.720	14.720	168,900
2026-04-14	14.860	14.860	14.800	14.820	14.820	203,400
2026-04-13	14.540	14.920	14.460	14.780	14.780	524,700
2026-04-10	14.540	14.600	14.360	14.580	14.580	116,700
2026-04-09	14.660	14.980	14.500	14.560	14.560	150,800
2026-04-08	14.900	14.900	14.500	14.600	14.600	211,600
2026-04-07	14.360	14.680	14.320	14.520	14.520	371,400
2026-04-06	14.380	14.980	14.220	14.340	14.340	527,600
2026-04-03	13.980	15.100	13.980	14.220	14.220	1,330,700
2026-04-02	14.240	14.360	13.880	14.080	14.080	430,300
2026-04-01	14.140	14.880	14.040	14.160	14.160	523,900
2026-03-31	14.140	14.500	13.900	14.020	14.020	189,200
2026-03-30	13.620	14.300	13.420	13.940	13.940	369,200
2026-03-27	13.780	13.780	13.500	13.560	13.560	66,900
2026-03-26	13.820	13.820	13.560	13.760	13.760	100,600
2026-03-25	13.760	13.860	13.500	13.660	13.660	205,100
2026-03-24	13.780	13.920	13.780	13.820	13.820	89,200
2026-03-23	13.940	13.940	13.760	13.780	13.780	163,800
2026-03-20	13.840	13.980	13.780	13.940	13.940	79,200
2026-03-19	13.960	13.960	13.700	13.820	13.820	100,600
2026-03-18	13.820	13.920	13.760	13.860	13.860	165,400
2026-03-17	13.900	13.960	13.620	13.760	13.760	84,100
2026-03-16	13.900	14.000	13.680	13.940	13.940	203,600
2026-03-13	13.640	13.960	13.640	13.800	13.800	118,400
2026-03-12	13.940	14.180	13.620	13.760	13.760	310,000
2026-03-11	14.100	14.500	13.600	14.000	14.000	240,600
2026-03-10	13.560	14.340	13.520	14.060	14.060	287,700
2026-03-09	13.180	14.120	13.120	13.500	13.500	415,900
2026-03-06	13.100	13.400	13.060	13.300	13.300	242,200
2026-03-05	13.580	13.580	12.800	13.180	13.180	466,300
2026-03-04	13.500	14.000	13.500	13.780	13.780	111,200
2026-03-03	13.200	13.600	13.080	13.460	13.460	216,400
2026-03-02	13.180	13.280	13.020	13.180	13.180	88,000
2026-02-27	13.180	13.400	12.900	13.180	13.180	124,000
2026-02-26	13.160	13.360	13.000	13.180	13.180	66,000
2026-02-25	13.020	13.760	12.960	13.220	13.220	147,900
2026-02-24	13.080	13.080	12.920	13.020	13.020	25,900
2026-02-20	13.040	13.060	12.900	13.040	13.040	19,400
2026-02-19	12.900	12.980	12.780	12.860	12.860	27,500
2026-02-18	12.720	12.860	12.680	12.700	12.700	15,000
2026-02-17	12.980	13.020	12.580	12.760	12.760	81,100
2026-02-16	13.000	13.020	12.900	13.000	13.000	34,100
2026-02-13	12.900	13.060	12.820	12.980	12.980	16,000
2026-02-12	12.940	13.040	12.700	12.960	12.960	170,100
2026-02-11	13.280	13.440	12.780	13.340	13.340	259,300
2026-02-10	13.500	13.960	13.140	13.200	13.200	182,800
2026-02-09	13.120	13.680	12.720	13.100	13.100	294,000
2026-02-06	13.020	13.460	12.880	13.160	13.160	92,800
2026-02-05	13.320	13.780	12.500	12.720	12.720	456,100

← NewerPage 3 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-10	0.5623 RUB
2022-05-03	0.5623 RUB
2021-04-27	0.5623 RUB
2020-05-05	0.5623 RUB
2019-05-07	0.5623 RUB

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.