Joint Stock Company "World Trade Center Moscow" RUB1 PRF(USD) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 12.580 | 12.580 | 12.480 | 12.480 | 12.480 | 41,900 |
| 2026-04-29 | 12.580 | 12.620 | 12.440 | 12.460 | 12.460 | 53,700 |
| 2026-04-28 | 12.500 | 12.580 | 12.420 | 12.520 | 12.520 | 41,700 |
| 2026-04-27 | 12.360 | 12.840 | 12.280 | 12.460 | 12.460 | 260,300 |
| 2026-04-24 | 12.240 | 12.360 | 12.240 | 12.320 | 12.320 | 29,500 |
| 2026-04-23 | 12.260 | 12.480 | 12.180 | 12.340 | 12.340 | 93,700 |
| 2026-04-22 | 12.140 | 12.420 | 11.940 | 12.380 | 12.380 | 264,600 |
| 2026-04-21 | 12.660 | 12.660 | 11.920 | 12.140 | 12.140 | 200,700 |
| 2026-04-20 | 13.020 | 13.260 | 12.500 | 12.680 | 12.680 | 867,700 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-10 | 0.5623 RUB |
| 2022-05-03 | 0.5623 RUB |
| 2021-04-27 | 0.5623 RUB |
| 2020-05-05 | 0.5623 RUB |
| 2019-05-07 | 0.5623 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.