Joint Stock Company "World Trade Center Moscow" RUB1 PRF(USD) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	13.300	13.420	13.100	13.260	13.260	21,800
2026-02-03	13.160	13.320	13.160	13.300	13.300	46,400
2026-02-02	12.960	13.260	12.960	13.140	13.140	70,100
2026-01-30	13.240	13.380	12.960	13.020	13.020	169,400
2026-01-29	13.500	13.620	13.120	13.400	13.400	168,000
2026-01-28	13.740	13.780	13.280	13.540	13.540	244,600
2026-01-27	13.460	13.800	13.360	13.380	13.380	180,800
2026-01-26	13.340	13.720	13.220	13.460	13.460	94,500
2026-01-23	12.900	13.560	12.900	13.320	13.320	176,100
2026-01-22	13.060	13.060	12.900	12.960	12.960	28,900
2026-01-21	12.900	13.020	12.900	13.000	13.000	8,900
2026-01-20	12.940	13.100	12.940	12.960	12.960	17,600
2026-01-19	12.820	13.080	12.780	13.000	13.000	23,600
2026-01-16	12.900	13.140	12.820	13.120	13.120	88,500
2026-01-15	12.640	12.960	12.640	12.840	12.840	18,300
2026-01-14	12.720	13.000	12.620	12.700	12.700	46,600
2026-01-13	12.980	13.120	12.760	12.820	12.820	98,300
2026-01-12	13.020	13.280	12.960	13.020	13.020	78,600
2026-01-09	12.860	13.380	12.860	13.080	13.080	39,600
2026-01-08	12.380	13.040	12.380	13.000	13.000	38,900
2026-01-06	12.960	13.080	12.480	12.900	12.900	73,900
2026-01-05	12.460	13.020	12.460	12.920	12.920	39,700
2025-12-30	12.380	12.640	12.380	12.460	12.460	16,300
2025-12-29	12.200	12.660	12.140	12.520	12.520	65,500
2025-12-26	11.920	12.460	11.900	12.080	12.080	142,200
2025-12-25	12.140	12.180	11.900	12.020	12.020	14,400
2025-12-24	11.920	12.180	11.920	12.000	12.000	42,400
2025-12-23	11.900	12.000	11.880	11.920	11.920	14,700
2025-12-22	11.960	12.200	11.880	11.940	11.940	84,100
2025-12-19	11.960	12.080	11.900	11.920	11.920	35,200
2025-12-18	11.840	11.980	11.820	11.900	11.900	13,600
2025-12-17	11.880	11.940	11.740	11.800	11.800	8,300
2025-12-16	11.940	11.980	11.720	11.860	11.860	10,400
2025-12-15	11.680	12.100	11.680	11.860	11.860	101,200
2025-12-12	11.680	11.680	11.600	11.600	11.600	19,700
2025-12-11	11.720	11.820	11.660	11.680	11.680	16,600
2025-12-10	11.580	11.760	11.580	11.640	11.640	27,400
2025-12-09	11.720	11.780	11.620	11.680	11.680	21,300
2025-12-08	11.720	11.880	11.640	11.760	11.760	23,700
2025-12-05	11.620	11.680	11.340	11.580	11.580	39,300
2025-12-04	11.940	11.960	11.500	11.800	11.800	111,600
2025-12-03	11.740	12.040	11.580	11.800	11.800	82,000
2025-12-02	11.680	12.060	11.660	11.760	11.760	36,600
2025-12-01	11.360	11.700	11.360	11.640	11.640	21,200
2025-11-28	11.460	11.520	11.320	11.460	11.460	19,900
2025-11-27	11.500	11.540	11.320	11.380	11.380	28,300
2025-11-26	11.460	11.480	11.320	11.440	11.440	11,700
2025-11-25	11.380	11.480	11.320	11.440	11.440	22,100
2025-11-24	11.600	11.600	11.200	11.280	11.280	62,300
2025-11-21	11.620	11.620	11.480	11.500	11.500	12,200
2025-11-20	11.600	11.620	11.460	11.540	11.540	12,600
2025-11-19	11.340	11.640	11.340	11.600	11.600	52,000
2025-11-18	11.360	11.480	11.320	11.440	11.440	5,300
2025-11-17	11.240	11.520	11.200	11.240	11.240	53,600
2025-11-14	11.300	11.440	10.860	11.200	11.200	113,100
2025-11-13	11.300	11.460	11.160	11.320	11.320	28,100
2025-11-12	11.460	11.520	11.220	11.440	11.440	62,000
2025-11-11	11.500	11.540	11.240	11.440	11.440	20,300
2025-11-10	11.440	11.760	11.340	11.460	11.460	53,100
2025-11-07	11.400	11.960	11.260	11.700	11.700	177,300

← NewerPage 4 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-10	0.5623 RUB
2022-05-03	0.5623 RUB
2021-04-27	0.5623 RUB
2020-05-05	0.5623 RUB
2019-05-07	0.5623 RUB

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.