Joint Stock Company "World Trade Center Moscow" RUB1 PRF(USD) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	11.520	11.580	11.180	11.540	11.540	67,900
2025-11-05	11.200	12.180	11.120	11.400	11.400	113,100
2025-11-03	11.160	11.660	11.100	11.240	11.240	13,300
2025-11-01	11.280	11.660	11.220	11.220	11.220	101,000
2025-10-31	11.100	11.280	11.100	11.180	11.180	4,200
2025-10-30	11.020	11.400	11.020	11.220	11.220	57,400
2025-10-29	11.100	11.160	11.080	11.100	11.100	6,600
2025-10-28	11.060	11.160	10.900	11.020	11.020	67,300
2025-10-27	11.180	11.180	10.880	11.100	11.100	71,500
2025-10-24	11.280	11.280	11.100	11.240	11.240	19,500
2025-10-23	11.220	11.300	11.100	11.260	11.260	21,400
2025-10-22	11.400	11.400	11.120	11.320	11.320	85,000
2025-10-21	11.480	11.500	11.240	11.380	11.380	29,200
2025-10-20	11.400	11.500	11.100	11.380	11.380	101,700
2025-10-17	11.460	11.480	11.260	11.460	11.460	19,000
2025-10-16	11.320	11.440	11.200	11.320	11.320	4,300
2025-10-15	11.180	11.280	11.180	11.220	11.220	1,300
2025-10-14	11.460	11.460	11.140	11.220	11.220	105,100
2025-10-13	11.360	11.460	11.060	11.380	11.380	127,600
2025-10-10	11.340	11.380	10.880	11.020	11.020	138,500
2025-10-09	11.160	11.180	11.000	11.160	11.160	32,800
2025-10-08	11.420	11.440	11.040	11.080	11.080	25,400
2025-10-07	11.360	11.400	11.220	11.360	11.360	7,400
2025-10-06	11.160	11.400	10.940	11.380	11.380	42,500
2025-10-03	11.220	11.440	11.100	11.280	11.280	18,700
2025-10-02	11.900	11.900	10.820	11.020	11.020	72,300
2025-10-01	11.280	11.480	11.220	11.360	11.360	11,700
2025-09-30	11.180	11.260	11.120	11.220	11.220	5,100
2025-09-29	11.460	11.940	11.120	11.340	11.340	192,700
2025-09-26	11.520	11.800	11.380	11.400	11.400	139,400
2025-09-25	11.200	11.700	11.180	11.480	11.480	146,500
2025-09-24	11.200	11.280	11.120	11.200	11.200	39,000
2025-09-23	11.360	11.380	11.000	11.220	11.220	40,900
2025-09-22	11.260	11.380	11.220	11.300	11.300	71,500
2025-09-19	11.500	11.520	11.300	11.480	11.480	35,200
2025-09-18	11.780	11.780	11.180	11.500	11.500	143,900
2025-09-17	11.780	11.820	11.600	11.640	11.640	40,600
2025-09-16	11.860	11.920	11.680	11.820	11.820	39,800
2025-09-15	11.960	12.020	11.800	11.880	11.880	59,700
2025-09-12	12.060	12.060	11.900	12.040	12.040	32,100
2025-09-11	12.060	12.220	12.040	12.060	12.060	19,400
2025-09-10	12.040	12.140	12.040	12.060	12.060	7,600
2025-09-09	12.140	12.200	11.980	11.980	11.980	23,200
2025-09-08	11.940	12.180	11.860	11.980	11.980	64,700
2025-09-05	11.860	12.000	11.660	11.880	11.880	15,000
2025-09-04	11.540	12.000	11.520	11.820	11.820	11,100
2025-09-03	11.640	11.800	11.500	11.540	11.540	9,500
2025-09-02	11.720	11.780	11.520	11.600	11.600	7,100
2025-09-01	11.700	12.000	11.660	11.800	11.800	11,400
2025-08-29	11.660	11.820	11.580	11.800	11.800	14,100
2025-08-28	11.420	11.780	11.220	11.660	11.660	80,500
2025-08-27	11.500	11.520	11.420	11.520	11.520	4,600
2025-08-26	11.580	11.600	11.420	11.520	11.520	34,400
2025-08-25	11.760	11.760	11.360	11.560	11.560	17,400
2025-08-22	11.760	11.780	11.620	11.760	11.760	6,100
2025-08-21	11.800	11.960	11.420	11.760	11.760	36,800
2025-08-20	11.740	12.000	11.540	11.780	11.780	47,800
2025-08-19	11.340	12.300	11.280	11.640	11.640	222,400
2025-08-18	11.120	11.500	10.700	11.340	11.340	95,800
2025-08-15	11.120	11.220	11.100	11.120	11.120	6,200

← NewerPage 5 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-10	0.5623 RUB
2022-05-03	0.5623 RUB
2021-04-27	0.5623 RUB
2020-05-05	0.5623 RUB
2019-05-07	0.5623 RUB

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.