Joint Stock Company "World Trade Center Moscow" RUB1 PRF(USD) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	11.120	11.220	11.100	11.120	11.120	6,200
2025-08-14	11.220	11.240	11.100	11.120	11.120	31,700
2025-08-13	11.380	11.520	11.200	11.240	11.240	21,400
2025-08-12	11.080	11.400	10.920	11.200	11.200	70,200
2025-08-11	11.300	11.300	11.000	11.200	11.200	121,500
2025-08-08	10.980	11.400	10.920	11.280	11.280	91,400
2025-08-07	10.620	11.180	10.560	11.000	11.000	85,100
2025-08-06	10.580	10.960	10.540	10.660	10.660	58,600
2025-08-05	10.460	10.740	10.420	10.700	10.700	46,100
2025-08-04	10.260	10.460	10.260	10.460	10.460	42,500
2025-08-01	10.100	10.660	10.080	10.240	10.240	164,900
2025-07-31	10.280	10.320	10.000	10.100	10.100	80,100
2025-07-30	10.160	10.500	10.000	10.260	10.260	100,600
2025-07-29	10.100	10.180	10.080	10.180	10.180	6,200
2025-07-28	10.180	10.240	10.080	10.160	10.160	7,500
2025-07-25	10.160	10.280	10.160	10.260	10.260	17,800
2025-07-24	10.280	10.320	9.920	10.120	10.120	111,500
2025-07-23	10.160	10.360	10.140	10.200	10.200	37,600
2025-07-22	10.060	10.260	10.020	10.220	10.220	36,800
2025-07-21	9.880	10.120	9.860	10.100	10.100	26,200
2025-07-18	9.980	10.300	9.760	10.020	10.020	68,200
2025-07-17	9.800	10.060	9.720	10.040	10.040	95,300
2025-07-16	9.780	9.860	9.660	9.800	9.800	29,700
2025-07-15	9.700	9.780	9.660	9.780	9.780	18,300
2025-07-14	9.720	9.720	9.620	9.680	9.680	61,900
2025-07-11	9.720	9.760	9.700	9.700	9.700	22,000
2025-07-10	9.720	9.820	9.680	9.740	9.740	131,600
2025-07-09	9.680	9.720	9.600	9.680	9.680	41,400
2025-07-08	9.760	9.760	9.700	9.700	9.700	10,600
2025-07-07	9.840	9.860	9.660	9.700	9.700	111,300
2025-07-04	9.980	10.000	9.820	9.900	9.900	95,100
2025-07-03	9.900	10.000	9.680	9.980	9.980	54,700
2025-07-02	9.920	10.080	9.820	9.920	9.920	60,900
2025-07-01	9.880	9.940	9.840	9.900	9.900	25,100
2025-06-30	9.920	9.920	9.760	9.860	9.860	48,600
2025-06-27	9.940	9.980	9.880	9.920	9.920	16,500
2025-06-26	9.900	9.940	9.800	9.900	9.900	31,500
2025-06-25	9.760	9.980	9.720	9.860	9.860	39,300
2025-06-24	9.840	9.840	9.720	9.800	9.800	7,800
2025-06-23	9.800	9.840	9.740	9.760	9.760	59,800
2025-06-20	9.920	9.920	9.740	9.840	9.840	19,700
2025-06-19	9.900	9.920	9.820	9.880	9.880	8,500
2025-06-18	9.760	9.900	9.720	9.840	9.840	13,100
2025-06-17	9.740	9.800	9.740	9.780	9.780	13,000
2025-06-16	9.800	9.800	9.660	9.720	9.720	21,800
2025-06-13	9.820	9.880	9.720	9.800	9.800	21,300
2025-06-11	9.760	9.820	9.740	9.800	9.800	16,500
2025-06-10	9.860	9.880	9.640	9.720	9.720	62,200
2025-06-09	10.060	10.100	9.740	9.860	9.860	88,600
2025-06-06	10.080	10.120	9.780	10.060	10.060	107,300
2025-06-05	10.120	10.140	9.960	10.040	10.040	39,800
2025-06-04	10.080	10.160	9.980	10.080	10.080	56,800
2025-06-03	10.080	10.140	9.960	10.080	10.080	47,000
2025-06-02	10.020	10.120	9.940	10.080	10.080	33,900
2025-05-30	10.120	10.140	10.020	10.040	10.040	13,700
2025-05-29	10.100	10.120	9.980	10.100	10.100	19,500
2025-05-28	9.940	10.340	9.900	10.080	10.080	34,300
2025-05-27	9.800	9.960	9.680	9.880	9.880	74,700
2025-05-26	10.040	10.080	9.500	9.900	9.900	234,000
2025-05-23	10.060	10.160	10.040	10.100	10.100	9,400

← NewerPage 6 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-10	0.5623 RUB
2022-05-03	0.5623 RUB
2021-04-27	0.5623 RUB
2020-05-05	0.5623 RUB
2019-05-07	0.5623 RUB

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.