Joint Stock Company "World Trade Center Moscow" RUB1 PRF(USD) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-22	10.100	10.200	10.040	10.140	10.140	8,500
2025-05-21	10.220	10.220	10.100	10.140	10.140	11,300
2025-05-20	10.360	10.380	10.100	10.100	10.100	55,700
2025-05-19	10.160	10.440	10.160	10.440	10.440	109,000
2025-05-16	10.120	10.180	10.000	10.060	10.060	36,300
2025-05-15	10.240	10.300	9.880	10.080	10.080	99,400
2025-05-14	10.120	10.360	10.020	10.220	10.220	85,100
2025-05-13	10.200	10.420	10.020	10.100	10.100	113,300
2025-05-12	10.280	10.280	10.040	10.100	10.100	53,800
2025-05-08	10.120	10.180	10.000	10.160	10.160	26,600
2025-05-07	9.800	10.040	9.760	10.000	10.000	134,100
2025-05-06	9.660	9.860	9.660	9.800	9.800	127,200
2025-05-05	10.120	10.140	9.580	9.640	9.640	281,200
2025-05-02	10.220	10.220	10.060	10.080	10.080	68,000
2025-04-30	10.080	10.240	10.080	10.180	10.180	122,200
2025-04-29	10.200	10.220	10.060	10.120	10.120	119,700
2025-04-28	10.340	10.420	10.120	10.180	10.180	290,300
2025-04-25	10.420	10.480	10.100	10.340	10.340	352,100
2025-04-24	10.420	10.600	10.380	10.420	10.420	146,100
2025-04-23	11.000	11.000	10.340	10.380	10.380	704,900
2025-04-22	11.280	11.560	10.960	11.000	11.000	531,300
2025-04-21	12.100	12.100	10.900	11.220	11.220	1,493,300
2025-04-18	12.900	13.600	12.760	13.140	13.140	1,009,500
2025-04-17	13.940	13.980	13.040	13.300	13.300	563,500
2025-04-16	12.920	13.240	12.860	13.200	13.200	398,600
2025-04-15	12.800	13.260	12.540	12.900	12.900	341,500
2025-04-14	12.100	13.800	12.060	12.580	12.580	1,441,500
2025-04-11	12.020	12.180	11.920	12.100	12.100	234,400
2025-04-10	11.980	12.100	11.740	12.020	12.020	161,400
2025-04-09	11.760	12.080	11.700	11.720	11.720	184,100
2025-04-08	11.720	12.060	11.720	11.760	11.760	198,200
2025-04-07	11.460	12.100	11.200	11.740	11.740	398,100
2025-04-04	11.700	11.800	11.400	11.460	11.460	122,400
2025-04-03	11.520	12.260	11.500	11.700	11.700	511,600
2025-04-02	11.460	11.640	11.340	11.540	11.540	72,700
2025-04-01	11.620	11.700	11.320	11.460	11.460	75,400
2025-03-31	11.500	11.760	10.820	11.460	11.460	441,100
2025-03-28	11.800	11.880	11.320	11.500	11.500	182,100
2025-03-27	11.960	11.980	11.680	11.800	11.800	125,300
2025-03-26	11.820	12.000	11.820	11.840	11.840	91,900
2025-03-25	11.660	11.980	11.660	11.820	11.820	183,100
2025-03-24	11.620	11.720	11.580	11.640	11.640	45,700
2025-03-21	11.640	11.940	11.540	11.660	11.660	178,700
2025-03-20	11.380	11.900	11.320	11.700	11.700	352,300
2025-03-19	11.560	11.680	11.200	11.380	11.380	179,800
2025-03-18	11.620	11.740	11.500	11.520	11.520	176,000
2025-03-17	11.500	11.900	11.400	11.640	11.640	408,400
2025-03-14	11.020	11.600	11.000	11.440	11.440	196,500
2025-03-13	11.160	11.160	10.900	11.020	11.020	88,200
2025-03-12	11.400	11.540	11.000	11.160	11.160	174,000
2025-03-11	11.840	11.980	11.240	11.420	11.420	368,000
2025-03-10	12.060	12.060	11.840	11.840	11.840	28,700
2025-03-07	11.880	11.940	11.820	11.880	11.880	55,000
2025-03-06	12.000	12.000	11.800	11.880	11.880	107,700
2025-03-05	11.960	12.000	11.780	11.920	11.920	53,100
2025-03-04	11.840	11.900	11.720	11.900	11.900	11,500
2025-03-03	11.940	12.000	11.520	11.800	11.800	28,400
2025-02-28	11.940	11.940	11.680	11.920	11.920	21,600
2025-02-27	11.960	12.000	11.500	11.820	11.820	75,900
2025-02-26	12.100	12.100	11.780	11.840	11.840	36,100

← NewerPage 7 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-10	0.5623 RUB
2022-05-03	0.5623 RUB
2021-04-27	0.5623 RUB
2020-05-05	0.5623 RUB
2019-05-07	0.5623 RUB

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.