Joint Stock Company "World Trade Center Moscow" RUB1 PRF(USD) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	11.960	12.140	11.780	11.960	11.960	96,200
2025-02-24	11.580	11.980	11.540	11.880	11.880	209,300
2025-02-21	11.480	11.600	11.380	11.580	11.580	76,800
2025-02-20	11.180	11.560	10.960	11.500	11.500	178,700
2025-02-19	11.240	11.360	10.780	11.220	11.220	83,900
2025-02-18	11.260	11.380	11.180	11.280	11.280	37,700
2025-02-17	11.220	11.540	11.120	11.340	11.340	85,400
2025-02-14	11.780	11.780	11.000	11.080	11.080	200,800
2025-02-13	11.780	12.000	11.540	11.580	11.580	139,100
2025-02-12	11.440	11.580	11.100	11.560	11.560	387,300
2025-02-11	11.480	11.480	11.080	11.300	11.300	73,900
2025-02-10	10.980	11.460	10.780	11.200	11.200	162,400
2025-02-07	10.940	10.980	10.860	10.900	10.900	55,600
2025-02-06	10.900	11.200	10.840	10.960	10.960	116,400
2025-02-05	10.800	10.880	10.720	10.800	10.800	54,400
2025-02-04	10.700	10.960	10.600	10.860	10.860	51,800
2025-02-03	10.780	10.780	10.600	10.600	10.600	77,100
2025-01-31	10.920	11.000	10.580	10.780	10.780	85,100
2025-01-30	11.000	11.040	10.820	10.940	10.940	25,200
2025-01-29	10.920	11.100	10.800	10.880	10.880	78,800
2025-01-28	10.760	11.080	10.760	10.920	10.920	47,800
2025-01-27	11.100	11.180	10.720	10.820	10.820	72,400
2025-01-24	10.760	11.260	10.660	11.100	11.100	98,300
2025-01-23	10.900	10.920	10.620	10.680	10.680	51,700
2025-01-22	10.880	10.880	10.580	10.800	10.800	42,100
2025-01-21	10.420	10.900	10.420	10.840	10.840	67,400
2025-01-20	10.560	10.840	10.280	10.460	10.460	116,400
2025-01-17	10.220	10.500	10.100	10.480	10.480	705,700
2025-01-16	10.280	10.440	10.040	10.220	10.220	211,200
2025-01-15	10.800	10.800	10.160	10.200	10.200	177,000
2025-01-14	10.540	10.940	10.300	10.480	10.480	48,000
2025-01-13	10.700	10.840	10.280	10.320	10.320	178,000
2025-01-10	10.760	10.860	10.320	10.560	10.560	81,500
2025-01-09	11.180	11.240	10.700	10.820	10.820	1,675,000
2025-01-08	11.080	11.600	10.740	10.900	10.900	291,500
2025-01-06	10.740	11.140	10.700	10.980	10.980	126,200
2025-01-03	10.580	10.740	10.380	10.680	10.680	36,800
2024-12-30	10.460	10.620	10.220	10.420	10.420	163,400
2024-12-28	10.240	10.460	10.240	10.300	10.300	46,600
2024-12-27	10.240	10.300	10.160	10.200	10.200	23,200
2024-12-26	10.300	10.340	9.960	10.220	10.220	60,200
2024-12-25	10.120	10.340	10.080	10.260	10.260	25,600
2024-12-24	10.280	10.400	10.020	10.060	10.060	33,400
2024-12-23	10.000	10.380	9.920	10.260	10.260	95,100
2024-12-20	9.880	10.060	9.500	9.880	9.880	150,700
2024-12-19	9.800	9.940	9.660	9.740	9.740	20,500
2024-12-18	9.880	9.880	9.720	9.740	9.740	26,500
2024-12-17	9.640	9.940	9.600	9.680	9.680	29,800
2024-12-16	9.880	9.980	9.560	9.620	9.620	86,600
2024-12-13	9.720	10.020	9.600	10.000	10.000	74,800
2024-12-12	9.940	9.940	9.600	9.720	9.720	13,100
2024-12-11	9.700	9.960	9.560	9.940	9.940	23,800
2024-12-10	9.640	9.700	9.640	9.700	9.700	2,400
2024-12-09	9.880	10.040	9.540	9.740	9.740	22,000
2024-12-06	9.640	9.880	9.600	9.780	9.780	30,400
2024-12-05	9.420	9.700	9.280	9.640	9.640	24,400
2024-12-04	9.460	9.560	9.380	9.500	9.500	9,200
2024-12-03	9.560	9.720	9.500	9.580	9.580	25,600
2024-12-02	9.620	9.760	9.500	9.520	9.520	20,100
2024-11-29	9.740	9.740	9.500	9.500	9.500	21,800

← NewerPage 8 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-10	0.5623 RUB
2022-05-03	0.5623 RUB
2021-04-27	0.5623 RUB
2020-05-05	0.5623 RUB
2019-05-07	0.5623 RUB

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.