Joint Stock Company "World Trade Center Moscow" RUB1 PRF(USD) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	9.500	9.880	9.500	9.520	9.520	33,900
2024-11-27	9.600	9.620	8.980	9.380	9.380	69,400
2024-11-26	9.820	10.300	9.480	9.480	9.480	229,000
2024-11-25	9.480	10.260	9.460	9.520	9.520	273,700
2024-11-22	9.460	9.660	9.440	9.500	9.500	324,400
2024-11-21	9.380	9.520	9.220	9.400	9.400	51,000
2024-11-20	9.360	9.480	9.200	9.400	9.400	48,600
2024-11-19	9.580	9.600	9.160	9.440	9.440	76,800
2024-11-18	9.440	9.620	9.440	9.600	9.600	17,900
2024-11-15	9.500	9.800	9.360	9.520	9.520	36,800
2024-11-14	9.080	9.600	9.080	9.520	9.520	102,800
2024-11-13	9.460	9.800	9.300	9.520	9.520	163,700
2024-11-12	9.040	9.540	9.020	9.540	9.540	525,100
2024-11-11	9.100	9.140	8.980	9.020	9.020	229,500
2024-11-08	9.000	9.140	8.980	9.000	9.000	81,800
2024-11-07	9.000	9.080	8.980	9.020	9.020	10,400
2024-11-06	9.040	9.100	9.000	9.020	9.020	43,500
2024-11-05	9.020	9.100	8.940	8.980	8.980	77,200
2024-11-02	9.080	9.080	8.900	9.000	9.000	119,900
2024-11-01	9.020	9.100	8.940	8.980	8.980	174,200
2024-10-31	8.960	9.020	8.780	8.960	8.960	36,800
2024-10-30	8.960	9.180	8.940	9.000	9.000	71,800
2024-10-29	8.960	8.980	8.780	8.940	8.940	39,600
2024-10-28	8.940	9.020	8.760	8.840	8.840	86,500
2024-10-25	9.040	9.080	8.840	8.940	8.940	147,300
2024-10-24	9.000	9.060	8.840	9.040	9.040	25,900
2024-10-23	9.100	9.100	8.980	9.060	9.060	72,500
2024-10-22	9.080	9.140	9.020	9.040	9.040	30,600
2024-10-21	9.120	9.220	9.060	9.100	9.100	43,800
2024-10-18	9.180	9.360	9.080	9.080	9.080	51,900
2024-10-17	9.160	9.220	9.100	9.120	9.120	96,200
2024-10-16	9.120	9.220	9.060	9.160	9.160	35,000
2024-10-15	9.180	9.300	9.020	9.160	9.160	162,000
2024-10-14	9.000	9.180	8.920	9.140	9.140	64,100
2024-10-11	9.000	9.080	8.980	9.000	9.000	134,600
2024-10-10	9.200	9.200	8.780	9.120	9.120	285,400
2024-10-09	9.220	9.300	9.120	9.200	9.200	47,300
2024-10-08	9.380	9.420	9.100	9.200	9.200	141,200
2024-10-07	9.380	9.380	9.320	9.380	9.380	37,600
2024-10-04	9.420	9.500	9.100	9.380	9.380	109,000
2024-10-03	9.500	9.540	9.300	9.440	9.440	44,300
2024-10-02	9.500	9.520	9.440	9.440	9.440	6,800
2024-10-01	9.460	9.520	9.360	9.480	9.480	35,900
2024-09-30	9.800	9.860	9.160	9.460	9.460	232,100
2024-09-27	9.640	9.700	9.520	9.660	9.660	58,200
2024-09-26	9.600	9.740	9.440	9.640	9.640	68,300
2024-09-25	9.680	9.900	9.580	9.600	9.600	62,500
2024-09-24	9.580	9.680	9.520	9.660	9.660	119,100
2024-09-23	9.560	9.880	9.480	9.560	9.560	235,900
2024-09-20	9.480	9.920	9.400	9.560	9.560	247,700
2024-09-19	9.560	9.600	9.380	9.460	9.460	190,200
2024-09-18	9.800	9.960	9.440	9.560	9.560	58,300
2024-09-17	9.820	9.880	9.660	9.700	9.700	114,100
2024-09-16	9.860	10.040	9.620	9.660	9.660	181,900
2024-09-13	9.680	9.860	9.500	9.860	9.860	55,500
2024-09-12	9.640	9.720	9.320	9.660	9.660	55,100
2024-09-11	9.880	9.940	9.400	9.640	9.640	137,300
2024-09-10	9.720	9.900	9.600	9.880	9.880	50,400
2024-09-09	9.640	9.820	9.640	9.740	9.740	167,300
2024-09-06	9.700	9.780	9.560	9.640	9.640	16,600

← NewerPage 9 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-10	0.5623 RUB
2022-05-03	0.5623 RUB
2021-04-27	0.5623 RUB
2020-05-05	0.5623 RUB
2019-05-07	0.5623 RUB

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.