Traton SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-27	268.20	274.00	266.40	273.80	240.71	67,724
2024-02-26	264.60	269.00	260.40	268.20	235.78	69,216
2024-02-23	265.00	267.40	263.60	264.60	232.62	32,218
2024-02-22	265.00	266.00	262.80	264.80	232.79	41,518
2024-02-21	262.20	263.40	259.20	263.20	231.39	72,693
2024-02-20	263.00	264.00	260.00	261.40	229.81	49,854
2024-02-19	267.80	267.80	261.80	263.00	231.21	81,120
2024-02-16	261.80	268.40	261.80	267.80	235.43	113,879
2024-02-15	260.00	261.80	259.60	261.60	229.98	51,744
2024-02-14	259.00	261.60	257.00	259.60	228.22	38,319
2024-02-13	255.00	259.20	253.40	258.60	227.34	63,680
2024-02-12	256.00	256.60	251.20	255.00	224.18	104,768
2024-02-09	261.40	262.00	256.00	256.60	225.59	56,901
2024-02-08	259.60	263.00	259.60	261.40	229.81	36,274
2024-02-07	257.60	261.20	256.80	259.60	228.22	108,657
2024-02-06	258.00	259.20	254.80	257.60	226.47	41,164
2024-02-05	261.20	262.80	257.40	257.80	226.64	50,549
2024-02-02	257.20	261.80	257.20	261.40	229.81	58,906
2024-02-01	255.00	259.40	254.80	257.20	226.11	55,000
2024-01-31	256.40	257.40	254.60	256.00	225.06	33,821
2024-01-30	256.00	256.60	252.40	256.40	225.41	35,246
2024-01-29	257.60	259.20	255.40	256.00	225.06	116,686
2024-01-26	258.60	258.60	252.20	257.60	226.47	59,967
2024-01-25	258.40	259.60	256.00	259.00	227.70	97,465
2024-01-24	259.80	260.00	256.20	257.80	226.64	41,115
2024-01-23	255.80	259.00	252.40	258.20	226.99	80,292
2024-01-22	253.20	256.20	252.80	254.20	223.48	65,608
2024-01-19	253.20	257.40	252.00	252.00	221.54	82,517
2024-01-18	254.00	256.20	250.60	252.60	222.07	72,547
2024-01-17	250.40	254.00	246.20	253.80	223.12	124,862
2024-01-16	250.40	252.00	245.80	250.60	220.31	117,925
2024-01-15	252.00	254.00	242.40	249.40	219.26	159,518
2024-01-12	243.20	245.60	242.80	244.20	214.68	50,650
2024-01-11	242.00	243.20	239.40	242.80	213.45	88,091
2024-01-10	243.40	244.60	242.00	242.00	212.75	65,833
2024-01-09	242.00	244.00	240.40	243.00	213.63	148,887
2024-01-08	230.20	241.00	230.20	239.60	210.64	130,040
2024-01-05	230.40	231.20	228.00	230.00	202.20	14,557
2024-01-04	231.40	232.20	229.00	230.40	202.55	26,989
2024-01-03	236.60	236.60	228.20	231.20	203.26	90,187
2024-01-02	237.40	238.80	234.40	236.60	208.00	77,507
2023-12-29	239.00	240.00	235.00	236.40	207.83	32,254
2023-12-28	242.00	242.60	239.00	239.00	210.11	25,333
2023-12-27	240.40	242.40	240.00	241.40	212.22	58,532
2023-12-22	240.60	240.60	239.20	240.40	211.34	41,997
2023-12-21	240.00	240.60	239.20	240.20	211.17	33,164
2023-12-20	238.00	241.40	238.00	240.40	211.34	89,062
2023-12-19	238.00	239.40	237.60	238.00	209.23	45,113
2023-12-18	235.40	239.40	234.80	237.60	208.88	50,874
2023-12-15	236.20	241.00	234.20	235.40	206.95	105,028
2023-12-14	233.00	237.60	233.00	235.80	207.30	104,362
2023-12-13	232.60	234.60	231.00	232.80	204.66	64,278
2023-12-12	235.80	235.80	231.60	232.60	204.49	75,188
2023-12-11	233.80	235.40	233.00	235.00	206.60	86,041
2023-12-08	231.80	235.40	231.40	233.80	205.54	65,892
2023-12-07	233.00	233.00	230.60	231.80	203.78	47,820
2023-12-06	231.60	234.60	230.00	233.00	204.84	72,354
2023-12-05	229.00	232.80	228.00	231.60	203.61	97,436
2023-12-04	228.00	231.20	226.40	229.00	201.32	77,335
2023-12-01	225.80	228.40	225.60	227.60	200.09	71,487

← NewerPage 12 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	10.2209 SEK
2025-05-15	18.9369 SEK
2024-06-14	16.7090 SEK
2023-06-02	7.7976 SEK
2022-06-10	5.5697 SEK
2021-07-01	2.7848 SEK
2020-09-24	11.1394 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.