Traton SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 375.40 | 384.20 | 375.40 | 383.40 | 383.40 | 107,935 |
| 2026-10-15 | 370.80 | 375.20 | 364.20 | 375.20 | 375.20 | 168,618 |
| 2026-10-14 | 370.60 | 374.40 | 367.20 | 370.60 | 370.60 | 149,864 |
| 2026-10-13 | 378.00 | 379.40 | 369.60 | 370.00 | 370.00 | 151,111 |
| 2026-10-12 | 377.00 | 380.80 | 374.20 | 376.80 | 376.80 | 92,960 |
| 2026-10-09 | 370.00 | 376.80 | 369.20 | 374.00 | 374.00 | 87,291 |
| 2026-10-08 | 372.40 | 372.40 | 364.20 | 367.00 | 367.00 | 136,819 |
| 2026-10-07 | 379.80 | 384.80 | 372.00 | 373.00 | 373.00 | 266,351 |
| 2026-10-06 | 377.60 | 383.00 | 375.80 | 381.80 | 381.80 | 62,019 |
| 2026-10-05 | 384.60 | 388.00 | 376.80 | 378.60 | 378.60 | 66,501 |
| 2026-10-02 | 389.20 | 393.00 | 384.00 | 384.40 | 384.40 | 177,405 |
| 2026-10-01 | 397.20 | 397.80 | 389.20 | 389.20 | 389.20 | 95,345 |
| 2026-09-30 | 398.20 | 408.00 | 397.00 | 398.80 | 398.80 | 57,270 |
| 2026-09-29 | 397.80 | 403.00 | 395.80 | 398.20 | 398.20 | 36,267 |
| 2026-09-28 | 398.20 | 402.60 | 395.20 | 398.00 | 398.00 | 86,964 |
| 2026-09-25 | 395.80 | 398.80 | 395.00 | 398.00 | 398.00 | 57,639 |
| 2026-09-24 | 398.00 | 403.00 | 394.00 | 395.40 | 395.40 | 107,529 |
| 2026-09-23 | 408.20 | 408.20 | 398.40 | 400.40 | 400.40 | 114,837 |
| 2026-09-22 | 406.60 | 410.80 | 405.00 | 407.40 | 407.40 | 53,395 |
| 2026-09-21 | 410.00 | 411.00 | 397.80 | 406.40 | 406.40 | 262,035 |
| 2026-09-18 | 419.00 | 420.00 | 409.00 | 410.00 | 410.00 | 49,239 |
| 2026-09-17 | 414.00 | 421.60 | 414.00 | 419.00 | 419.00 | 42,360 |
| 2026-09-16 | 409.40 | 412.80 | 405.00 | 412.80 | 412.80 | 89,546 |
| 2026-09-15 | 409.40 | 413.60 | 403.40 | 410.20 | 410.20 | 52,785 |
| 2026-09-14 | 411.40 | 415.00 | 405.20 | 409.40 | 409.40 | 71,360 |
| 2026-09-11 | 411.00 | 415.00 | 408.40 | 415.00 | 415.00 | 53,596 |
| 2026-09-10 | 414.20 | 414.80 | 407.00 | 410.20 | 410.20 | 39,979 |
| 2026-09-09 | 422.00 | 426.20 | 412.60 | 414.20 | 414.20 | 45,243 |
| 2026-09-08 | 428.80 | 433.20 | 421.80 | 422.60 | 422.60 | 408,879 |
| 2026-09-07 | 422.60 | 429.60 | 421.80 | 429.20 | 429.20 | 54,105 |
| 2026-09-04 | 417.00 | 423.00 | 414.20 | 422.60 | 422.60 | 52,621 |
| 2026-09-03 | 407.60 | 416.60 | 401.60 | 416.60 | 416.60 | 115,246 |
| 2026-09-02 | 418.40 | 420.40 | 406.40 | 407.80 | 407.80 | 59,645 |
| 2026-09-01 | 425.80 | 427.20 | 416.80 | 418.40 | 418.40 | 71,821 |
| 2026-08-31 | 419.40 | 428.40 | 419.40 | 424.00 | 424.00 | 97,638 |
| 2026-08-28 | 417.20 | 424.20 | 412.80 | 419.40 | 419.40 | 81,320 |
| 2026-08-27 | 428.00 | 428.20 | 422.80 | 424.60 | 424.60 | 56,105 |
| 2026-08-26 | 420.20 | 426.00 | 418.00 | 424.40 | 424.40 | 78,797 |
| 2026-08-25 | 413.40 | 421.80 | 412.60 | 419.80 | 419.80 | 39,885 |
| 2026-08-24 | 405.80 | 415.00 | 403.60 | 413.20 | 413.20 | 67,455 |
| 2026-08-21 | 405.80 | 408.80 | 405.20 | 406.00 | 406.00 | 38,491 |
| 2026-08-20 | 406.00 | 411.20 | 404.80 | 406.20 | 406.20 | 33,021 |
| 2026-08-19 | 413.00 | 413.00 | 406.00 | 406.40 | 406.40 | 25,536 |
| 2026-08-18 | 409.00 | 412.80 | 405.60 | 406.40 | 406.40 | 39,172 |
| 2026-08-17 | 406.00 | 409.40 | 405.00 | 409.00 | 409.00 | 30,669 |
| 2026-08-14 | 408.40 | 410.00 | 403.40 | 406.80 | 406.80 | 72,564 |
| 2026-08-13 | 414.00 | 414.40 | 406.60 | 410.00 | 410.00 | 104,638 |
| 2026-08-12 | 414.40 | 419.60 | 411.00 | 414.40 | 414.40 | 158,314 |
| 2026-08-11 | 422.40 | 422.40 | 413.00 | 417.00 | 417.00 | 113,768 |
| 2026-08-10 | 426.60 | 427.00 | 421.00 | 422.40 | 422.40 | 35,337 |
| 2026-08-07 | 430.80 | 430.80 | 423.80 | 426.20 | 426.20 | 86,011 |
| 2026-08-06 | 436.20 | 437.80 | 429.80 | 432.00 | 432.00 | 87,863 |
| 2026-08-05 | 448.60 | 451.00 | 434.40 | 436.20 | 436.20 | 69,675 |
| 2026-08-04 | 450.40 | 453.80 | 441.80 | 447.60 | 447.60 | 82,387 |
| 2026-08-03 | 447.40 | 454.40 | 447.40 | 450.00 | 450.00 | 185,099 |
| 2026-07-31 | 445.80 | 454.00 | 445.00 | 446.00 | 446.00 | 138,489 |
| 2026-07-30 | 440.00 | 451.00 | 440.00 | 445.60 | 445.60 | 94,344 |
| 2026-07-29 | 445.00 | 448.20 | 435.00 | 446.00 | 446.00 | 122,454 |
| 2026-07-28 | 435.00 | 445.80 | 434.60 | 440.40 | 440.40 | 485,201 |
| 2026-07-27 | 443.60 | 444.20 | 435.00 | 435.00 | 435.00 | 150,041 |
Page 1 of 3 · 127 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 10.2209 SEK |
| 2025-05-15 | 18.9369 SEK |
| 2024-06-14 | 16.7090 SEK |
| 2023-06-02 | 7.7976 SEK |
| 2022-06-10 | 5.5697 SEK |
| 2021-07-01 | 2.7848 SEK |
| 2020-09-24 | 11.1394 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.