Traton SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 375.40 | 384.20 | 375.40 | 383.40 | 383.40 | 107,935 |
| 2026-10-15 | 370.80 | 375.20 | 364.20 | 375.20 | 375.20 | 168,618 |
| 2026-10-14 | 370.60 | 374.40 | 367.20 | 370.60 | 370.60 | 149,864 |
| 2026-10-13 | 378.00 | 379.40 | 369.60 | 370.00 | 370.00 | 151,111 |
| 2026-10-12 | 377.00 | 380.80 | 374.20 | 376.80 | 376.80 | 92,960 |
| 2026-10-09 | 370.00 | 376.80 | 369.20 | 374.00 | 374.00 | 87,291 |
| 2026-10-08 | 372.40 | 372.40 | 364.20 | 367.00 | 367.00 | 136,819 |
| 2026-10-07 | 379.80 | 384.80 | 372.00 | 373.00 | 373.00 | 266,351 |
| 2026-10-06 | 377.60 | 383.00 | 375.80 | 381.80 | 381.80 | 62,019 |
| 2026-10-05 | 384.60 | 388.00 | 376.80 | 378.60 | 378.60 | 66,501 |
| 2026-10-02 | 389.20 | 393.00 | 384.00 | 384.40 | 384.40 | 177,405 |
| 2026-10-01 | 397.20 | 397.80 | 389.20 | 389.20 | 389.20 | 95,345 |
| 2026-09-30 | 398.20 | 408.00 | 397.00 | 398.80 | 398.80 | 57,270 |
| 2026-09-29 | 397.80 | 403.00 | 395.80 | 398.20 | 398.20 | 36,267 |
| 2026-09-28 | 398.20 | 402.60 | 395.20 | 398.00 | 398.00 | 86,964 |
| 2026-09-25 | 395.80 | 398.80 | 395.00 | 398.00 | 398.00 | 57,639 |
| 2026-09-24 | 398.00 | 403.00 | 394.00 | 395.40 | 395.40 | 107,529 |
| 2026-09-23 | 408.20 | 408.20 | 398.40 | 400.40 | 400.40 | 114,837 |
| 2026-09-22 | 406.60 | 410.80 | 405.00 | 407.40 | 407.40 | 53,395 |
| 2026-09-21 | 410.00 | 411.00 | 397.80 | 406.40 | 406.40 | 262,035 |
| 2026-09-18 | 419.00 | 420.00 | 409.00 | 410.00 | 410.00 | 49,239 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 10.2209 SEK |
| 2025-05-15 | 18.9369 SEK |
| 2024-06-14 | 16.7090 SEK |
| 2023-06-02 | 7.7976 SEK |
| 2022-06-10 | 5.5697 SEK |
| 2021-07-01 | 2.7848 SEK |
| 2020-09-24 | 11.1394 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.