Traton SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	227.00	228.20	225.00	226.20	198.86	28,565
2023-11-29	227.20	229.40	226.40	227.00	199.56	19,869
2023-11-28	225.40	227.60	223.00	227.20	199.74	38,863
2023-11-27	224.60	227.40	223.20	225.60	198.33	80,218
2023-11-24	223.40	226.40	222.80	224.60	197.45	77,329
2023-11-23	217.80	222.80	217.60	222.60	195.70	101,001
2023-11-22	220.00	220.00	216.20	217.80	191.48	49,638
2023-11-21	220.80	220.80	216.00	217.00	190.77	79,842
2023-11-20	217.60	220.80	217.00	220.80	194.11	28,065
2023-11-17	217.20	220.40	217.20	218.60	192.18	19,926
2023-11-16	220.40	221.60	217.00	217.20	190.95	34,046
2023-11-15	219.20	222.00	219.00	220.40	193.76	29,097
2023-11-14	216.00	219.60	214.20	219.20	192.71	59,748
2023-11-13	218.00	220.40	215.60	216.40	190.24	12,714
2023-11-10	219.80	220.00	215.60	218.00	191.65	42,921
2023-11-09	219.40	221.80	219.40	219.80	193.23	13,040
2023-11-08	217.00	221.60	215.20	219.40	192.88	22,011
2023-11-07	221.00	221.00	216.00	217.40	191.12	27,206
2023-11-06	221.60	227.20	220.60	222.00	195.17	58,420
2023-11-03	221.00	226.60	221.00	224.60	197.45	15,914
2023-11-02	218.20	222.40	218.20	221.20	194.46	20,727
2023-11-01	220.40	222.80	217.20	218.20	191.83	53,957
2023-10-31	220.80	223.00	219.20	220.20	193.59	50,624
2023-10-30	222.80	225.00	220.80	220.80	194.11	32,085
2023-10-27	221.60	224.60	221.60	222.80	195.87	59,545
2023-10-26	209.80	221.80	207.80	221.40	194.64	155,020
2023-10-25	215.00	215.00	200.60	210.40	184.97	221,927
2023-10-24	212.00	213.20	207.80	211.20	185.67	76,394
2023-10-23	211.40	212.60	207.00	212.00	186.38	74,671
2023-10-20	216.80	216.80	211.00	213.20	187.43	68,474
2023-10-19	223.40	223.40	216.80	218.00	191.65	52,240
2023-10-18	224.00	227.40	222.60	223.80	196.75	54,731
2023-10-17	222.80	224.20	221.60	222.60	195.70	31,926
2023-10-16	224.40	226.00	222.80	224.00	196.93	30,636
2023-10-13	227.00	227.80	224.00	225.20	197.98	40,268
2023-10-12	224.00	230.00	224.00	227.00	199.56	146,908
2023-10-11	221.80	225.20	220.20	224.00	196.93	36,562
2023-10-10	218.00	222.20	216.20	222.20	195.34	119,063
2023-10-09	230.00	230.00	215.40	217.40	191.12	333,773
2023-10-06	228.40	231.40	226.60	230.00	202.20	44,595
2023-10-05	231.40	233.80	228.20	228.20	200.62	61,713
2023-10-04	230.80	232.00	225.00	231.20	203.26	47,178
2023-10-03	230.80	234.40	226.00	230.80	202.90	157,372
2023-10-02	229.60	234.60	229.60	230.60	202.73	43,921
2023-09-29	227.60	231.20	226.80	229.40	201.67	69,322
2023-09-28	223.00	227.60	222.60	227.60	200.09	23,924
2023-09-27	223.40	225.00	220.00	224.60	197.45	27,291
2023-09-26	226.00	226.00	221.60	223.20	196.22	42,974
2023-09-25	226.40	227.40	223.00	226.00	198.68	49,511
2023-09-22	224.00	227.40	221.20	226.40	199.04	42,402
2023-09-21	225.40	225.40	223.00	224.60	197.45	37,703
2023-09-20	223.20	226.40	222.60	225.60	198.33	19,358
2023-09-19	221.80	224.40	221.80	223.20	196.22	17,022
2023-09-18	224.60	225.80	221.40	221.80	194.99	25,473
2023-09-15	224.20	226.20	223.20	224.60	197.45	35,412
2023-09-14	221.20	224.40	219.40	224.00	196.93	41,739
2023-09-13	223.80	225.20	221.20	222.00	195.17	51,399
2023-09-12	226.00	226.00	220.40	224.00	196.93	37,419
2023-09-11	223.80	226.40	223.80	226.20	198.86	25,604
2023-09-08	225.40	225.80	221.20	223.80	196.75	73,503

← NewerPage 13 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	10.2209 SEK
2025-05-15	18.9369 SEK
2024-06-14	16.7090 SEK
2023-06-02	7.7976 SEK
2022-06-10	5.5697 SEK
2021-07-01	2.7848 SEK
2020-09-24	11.1394 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.