Traton SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-07	227.00	227.20	224.00	225.40	198.16	68,003
2023-09-06	228.00	228.80	226.00	227.20	199.74	27,234
2023-09-05	231.20	231.20	227.00	228.00	200.44	32,251
2023-09-04	229.00	231.40	227.80	229.60	201.85	41,423
2023-09-01	225.80	229.40	224.20	229.00	201.32	62,850
2023-08-31	226.00	227.00	225.00	225.80	198.51	25,703
2023-08-30	226.80	227.00	225.20	226.00	198.68	59,790
2023-08-29	226.80	228.00	224.40	226.80	199.39	51,072
2023-08-28	223.40	226.60	223.40	226.60	199.21	27,986
2023-08-25	223.40	227.00	222.40	223.40	196.40	38,226
2023-08-24	227.00	228.60	223.00	224.60	197.45	58,285
2023-08-23	229.20	229.80	226.20	227.00	199.56	38,224
2023-08-22	228.80	230.00	227.20	228.40	200.79	36,365
2023-08-21	228.00	232.40	227.80	228.60	200.97	61,102
2023-08-18	230.40	231.20	226.00	228.00	200.44	63,127
2023-08-17	238.00	238.00	232.60	232.60	204.49	61,032
2023-08-16	233.20	238.80	231.20	238.20	209.41	55,142
2023-08-15	238.20	242.00	232.40	232.60	204.49	76,104
2023-08-14	239.40	240.00	237.20	239.60	210.64	69,119
2023-08-11	237.00	240.00	236.20	239.40	210.46	68,898
2023-08-10	232.80	238.40	232.60	236.80	208.18	47,443
2023-08-09	229.20	233.80	229.20	232.80	204.66	101,316
2023-08-08	232.80	232.80	226.60	228.00	200.44	72,410
2023-08-07	232.80	234.40	230.80	232.80	204.66	59,837
2023-08-04	233.20	237.00	231.40	232.80	204.66	43,950
2023-08-03	237.40	237.40	232.40	233.20	205.01	49,635
2023-08-02	234.60	238.60	232.40	238.00	209.23	53,852
2023-08-01	230.00	236.00	229.60	235.80	207.30	89,689
2023-07-31	230.20	230.60	227.60	229.60	201.85	28,692
2023-07-28	228.00	230.40	226.20	229.60	201.85	42,816
2023-07-27	228.00	228.60	222.20	227.20	199.74	101,778
2023-07-26	226.80	229.00	224.60	227.00	199.56	92,473
2023-07-25	224.00	225.60	222.00	224.40	197.28	158,576
2023-07-24	220.20	224.00	219.20	224.00	196.93	55,035
2023-07-21	221.00	221.80	219.20	220.20	193.59	15,641
2023-07-20	220.00	221.00	218.60	221.00	194.29	30,747
2023-07-19	222.20	222.20	215.60	220.20	193.59	30,908
2023-07-18	223.40	223.40	219.60	220.80	194.11	29,393
2023-07-17	223.00	223.40	220.80	223.40	196.40	25,143
2023-07-14	224.60	225.80	222.40	223.00	196.05	12,595
2023-07-13	225.20	227.00	223.60	224.60	197.45	42,004
2023-07-12	224.60	226.40	222.40	225.20	197.98	21,885
2023-07-11	223.00	224.80	220.80	223.60	196.57	27,166
2023-07-10	218.00	221.60	216.80	220.80	194.11	25,898
2023-07-07	217.40	219.40	214.40	218.00	191.65	33,748
2023-07-06	222.40	222.40	217.00	217.00	190.77	29,748
2023-07-05	221.00	223.60	218.40	222.40	195.52	26,171
2023-07-04	226.40	226.40	221.60	222.00	195.17	49,793
2023-07-03	231.40	232.20	225.60	226.40	199.04	29,356
2023-06-30	229.80	232.60	229.60	231.40	203.43	386,046
2023-06-29	228.20	230.40	226.60	229.80	202.03	547,491
2023-06-28	225.00	229.00	225.00	228.20	200.62	693,447
2023-06-27	221.00	224.60	220.40	224.20	197.10	45,224
2023-06-26	220.20	221.20	215.80	220.40	193.76	28,664
2023-06-22	224.00	224.00	217.40	220.20	193.59	37,019
2023-06-21	225.00	227.80	222.80	223.00	196.05	23,537
2023-06-20	226.80	227.40	223.20	224.80	197.63	27,071
2023-06-19	228.00	228.20	224.20	227.60	200.09	53,789
2023-06-16	224.60	229.80	223.20	228.60	200.97	45,106
2023-06-15	226.60	228.00	222.40	224.60	197.45	36,114

← NewerPage 14 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	10.2209 SEK
2025-05-15	18.9369 SEK
2024-06-14	16.7090 SEK
2023-06-02	7.7976 SEK
2022-06-10	5.5697 SEK
2021-07-01	2.7848 SEK
2020-09-24	11.1394 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.