Traton SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	224.00	227.00	222.40	226.60	199.21	56,864
2023-06-13	220.60	225.00	220.60	223.60	196.57	42,896
2023-06-12	219.00	221.20	217.20	220.00	193.41	42,605
2023-06-09	218.60	220.80	217.60	218.60	192.18	40,631
2023-06-08	219.00	220.20	217.00	218.40	192.00	47,716
2023-06-07	220.20	220.20	216.20	218.00	191.65	72,916
2023-06-05	219.00	222.60	219.00	220.40	193.76	34,953
2023-06-02	217.80	219.40	214.20	218.80	192.35	65,002
2023-06-01	218.80	223.40	217.60	221.00	187.52	64,111
2023-05-31	224.20	224.20	218.00	218.80	185.66	61,497
2023-05-30	227.00	230.00	223.20	224.60	190.58	60,446
2023-05-29	228.20	230.00	226.00	226.60	192.28	23,195
2023-05-26	225.80	228.20	222.40	227.40	192.95	67,002
2023-05-25	229.80	229.80	221.80	225.80	191.60	43,504
2023-05-24	232.20	232.20	224.80	226.00	191.77	78,885
2023-05-23	232.80	233.20	231.20	232.20	197.03	62,622
2023-05-22	234.60	234.60	232.20	232.80	197.54	53,185
2023-05-19	232.20	238.60	232.00	234.60	199.06	68,193
2023-05-17	231.00	233.00	229.60	230.00	195.16	24,244
2023-05-16	238.80	238.80	230.40	231.20	196.18	68,759
2023-05-15	236.80	240.00	236.80	238.80	202.63	59,705
2023-05-12	235.40	237.00	231.80	235.60	199.91	60,328
2023-05-11	232.40	236.00	232.40	234.00	198.55	68,908
2023-05-10	231.20	232.60	229.60	232.40	197.20	64,368
2023-05-09	230.60	231.80	229.20	231.20	196.18	45,248
2023-05-08	231.20	233.40	229.80	230.60	195.67	43,997
2023-05-05	227.60	231.80	227.60	231.20	196.18	66,606
2023-05-04	228.40	230.80	224.20	227.60	193.12	65,146
2023-05-03	233.80	234.80	228.00	228.60	193.97	189,500
2023-05-02	240.00	243.00	227.80	228.00	193.46	262,347
2023-04-28	233.40	237.80	233.40	236.60	200.76	180,837
2023-04-27	233.80	236.00	231.00	233.60	198.22	95,513
2023-04-26	232.00	235.60	227.80	233.80	198.39	88,841
2023-04-25	230.00	231.80	227.80	231.80	196.69	111,411
2023-04-24	227.20	230.80	225.60	230.00	195.16	68,765
2023-04-21	236.00	236.00	227.00	227.00	192.62	86,017
2023-04-20	232.60	235.60	230.20	235.20	199.57	125,242
2023-04-19	235.60	235.60	230.00	231.60	196.52	85,389
2023-04-18	237.00	238.60	233.20	235.00	199.40	197,284
2023-04-17	225.00	234.80	224.40	233.80	198.39	221,645
2023-04-14	218.00	221.00	216.80	220.40	187.02	146,109
2023-04-13	216.80	223.00	216.00	218.00	184.98	152,232
2023-04-12	209.80	218.00	208.00	216.80	183.96	295,686
2023-04-11	201.00	204.00	201.00	202.20	171.57	39,034
2023-04-06	205.20	205.60	200.20	200.60	170.21	42,628
2023-04-05	209.60	209.80	203.60	204.00	173.10	81,775
2023-04-04	205.80	211.60	205.80	209.60	177.85	124,272
2023-04-03	204.00	206.40	201.80	205.00	173.95	119,787
2023-03-31	203.60	204.20	202.40	203.00	172.25	63,800
2023-03-30	200.00	204.20	199.90	203.60	172.76	621,630
2023-03-29	200.00	200.00	197.50	198.80	168.69	56,215
2023-03-28	198.00	198.60	196.00	197.70	167.75	665,965
2023-03-27	191.30	196.20	190.40	196.10	166.40	81,546
2023-03-24	196.00	196.00	187.70	190.60	161.73	315,513
2023-03-23	197.00	197.10	192.50	193.90	164.53	217,599
2023-03-22	194.00	201.00	194.00	196.60	166.82	146,798
2023-03-21	189.30	194.90	189.30	194.00	164.61	124,181
2023-03-20	187.60	190.20	180.60	188.90	160.29	136,023
2023-03-17	191.30	192.50	187.00	187.80	159.35	91,456
2023-03-16	189.00	191.20	184.50	190.10	161.30	113,582

← NewerPage 15 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	10.2209 SEK
2025-05-15	18.9369 SEK
2024-06-14	16.7090 SEK
2023-06-02	7.7976 SEK
2022-06-10	5.5697 SEK
2021-07-01	2.7848 SEK
2020-09-24	11.1394 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.