Traton SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-15	196.40	196.40	185.30	185.90	157.74	79,446
2023-03-14	194.20	197.60	191.60	196.40	166.65	48,499
2023-03-13	204.00	204.80	191.30	194.20	164.78	212,412
2023-03-10	203.80	204.00	197.60	203.80	172.93	143,612
2023-03-09	203.00	205.80	202.20	205.40	174.29	195,243
2023-03-08	205.00	207.20	202.60	202.60	171.91	455,843
2023-03-07	197.10	205.40	196.00	203.20	172.42	448,480
2023-03-06	179.30	190.80	179.30	189.00	160.37	215,838
2023-03-03	174.70	179.40	174.70	178.70	151.63	22,293
2023-03-02	173.50	175.40	172.30	174.70	148.24	17,025
2023-03-01	173.50	174.10	171.70	171.90	145.86	83,711
2023-02-28	171.10	172.90	169.40	171.40	145.44	40,056
2023-02-27	170.00	172.70	170.00	171.10	145.18	71,704
2023-02-24	172.60	172.60	168.80	170.00	144.25	17,927
2023-02-23	173.60	173.60	169.30	171.00	145.10	15,219
2023-02-22	170.70	170.70	166.20	169.00	143.40	37,961
2023-02-21	175.00	175.90	170.50	171.00	145.10	39,309
2023-02-20	177.00	178.10	174.30	175.00	148.49	34,985
2023-02-17	176.60	178.10	174.30	177.00	150.19	40,059
2023-02-16	177.10	178.90	176.20	176.70	149.93	12,624
2023-02-15	178.50	178.50	175.10	177.10	150.27	21,665
2023-02-14	179.00	179.90	176.90	177.50	150.61	45,719
2023-02-13	179.00	181.50	178.20	178.40	151.38	25,465
2023-02-10	180.80	180.80	177.10	179.00	151.89	16,770
2023-02-09	180.30	182.60	180.30	181.70	154.18	17,192
2023-02-08	186.00	187.00	181.00	181.00	153.58	58,894
2023-02-07	184.30	186.10	183.10	185.70	157.57	74,439
2023-02-06	184.90	184.90	182.80	184.30	156.38	31,521
2023-02-03	184.00	184.50	181.50	184.30	156.38	77,797
2023-02-02	182.60	186.90	182.60	183.70	155.87	118,198
2023-02-01	179.10	182.00	179.10	181.60	154.09	84,317
2023-01-31	179.70	180.00	177.80	179.10	151.97	31,154
2023-01-30	181.00	181.50	179.50	179.70	152.48	41,532
2023-01-27	178.00	182.10	178.00	180.90	153.50	35,317
2023-01-26	178.80	179.20	177.40	178.90	151.80	57,666
2023-01-25	179.50	181.40	177.90	179.20	152.06	70,539
2023-01-24	183.40	183.50	178.70	179.40	152.23	90,969
2023-01-23	181.10	184.00	180.70	180.70	153.33	22,674
2023-01-20	181.00	181.30	179.50	180.70	153.33	32,194
2023-01-19	183.00	186.10	179.50	180.10	152.82	76,633
2023-01-18	177.90	184.40	177.90	182.50	154.86	47,558
2023-01-17	176.60	179.00	175.70	177.90	150.95	62,210
2023-01-16	176.10	177.30	175.50	176.60	149.85	24,897
2023-01-13	178.80	178.80	174.90	176.10	149.43	63,508
2023-01-12	172.30	178.10	170.30	177.60	150.70	120,569
2023-01-11	169.70	172.40	167.60	170.30	144.50	80,423
2023-01-10	167.10	167.90	165.30	166.70	141.45	26,921
2023-01-09	167.70	169.00	166.70	167.20	141.87	45,985
2023-01-05	162.60	164.60	162.60	164.30	139.41	23,241
2023-01-04	162.00	163.40	161.70	162.50	137.89	36,360
2023-01-03	160.80	162.10	159.60	160.80	136.44	50,051
2023-01-02	156.10	161.10	156.10	160.80	136.44	31,571
2022-12-30	157.70	157.70	155.10	155.10	131.61	14,548
2022-12-29	155.00	157.90	154.50	157.70	133.81	13,794
2022-12-28	158.80	158.80	155.30	155.40	131.86	20,092
2022-12-27	158.50	160.40	158.10	158.80	134.75	21,863
2022-12-23	154.40	158.70	153.90	158.10	134.15	32,853
2022-12-22	158.30	159.00	154.20	154.40	131.01	29,457
2022-12-21	158.20	159.10	157.80	158.40	134.41	35,812
2022-12-20	157.00	159.70	156.40	158.20	134.24	46,487

← NewerPage 16 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	10.2209 SEK
2025-05-15	18.9369 SEK
2024-06-14	16.7090 SEK
2023-06-02	7.7976 SEK
2022-06-10	5.5697 SEK
2021-07-01	2.7848 SEK
2020-09-24	11.1394 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.