Traton SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-26	138.30	140.50	137.60	138.60	117.61	36,639
2022-09-23	143.50	143.50	139.00	139.20	118.11	41,089
2022-09-22	145.60	146.50	143.00	143.40	121.68	22,874
2022-09-21	144.80	147.40	143.30	147.10	124.82	82,669
2022-09-20	150.00	150.20	145.80	145.80	123.72	70,905
2022-09-19	145.10	148.70	143.60	148.50	126.01	131,499
2022-09-16	143.60	146.00	140.90	145.10	123.12	31,481
2022-09-15	144.00	146.50	143.60	144.60	122.70	26,951
2022-09-14	146.10	147.20	142.50	143.50	121.76	43,733
2022-09-13	150.90	152.10	146.70	147.50	125.16	74,300
2022-09-12	147.50	152.00	147.50	150.90	128.04	33,804
2022-09-09	145.00	147.70	144.80	146.30	124.14	40,479
2022-09-08	145.20	147.60	142.80	144.40	122.53	31,814
2022-09-07	145.30	145.60	142.60	145.20	123.21	30,761
2022-09-06	146.40	147.50	143.90	145.70	123.63	56,654
2022-09-05	148.00	148.00	143.40	144.50	122.61	76,353
2022-09-02	147.30	150.70	146.60	150.30	127.53	37,059
2022-09-01	149.40	149.40	144.80	146.10	123.97	68,947
2022-08-31	152.30	152.90	150.10	150.20	127.45	19,204
2022-08-30	149.90	155.40	149.90	152.60	129.49	39,639
2022-08-29	146.00	150.30	144.90	150.10	127.36	55,845
2022-08-26	149.00	150.70	145.40	146.10	123.97	44,172
2022-08-25	152.20	152.20	147.50	148.20	125.75	23,444
2022-08-24	149.50	150.50	147.30	149.20	126.60	36,456
2022-08-23	149.50	151.90	148.10	149.50	126.85	29,478
2022-08-22	154.00	155.00	149.10	149.40	126.77	42,500
2022-08-19	157.60	158.00	155.50	155.50	131.95	36,740
2022-08-18	156.60	160.10	156.60	158.10	134.15	39,799
2022-08-17	163.40	164.50	157.60	157.60	133.73	44,968
2022-08-16	161.30	164.00	161.30	163.40	138.65	76,822
2022-08-15	161.50	163.20	158.90	160.20	135.93	61,663
2022-08-12	161.10	163.10	160.80	161.80	137.29	52,590
2022-08-11	162.50	163.40	160.40	161.10	136.70	43,566
2022-08-10	156.70	163.30	155.20	162.80	138.14	81,856
2022-08-09	159.70	160.20	156.30	156.60	132.88	37,230
2022-08-08	157.60	161.10	157.20	159.70	135.51	34,685
2022-08-05	159.10	159.40	155.50	156.70	132.96	37,130
2022-08-04	154.00	159.50	154.00	156.80	133.05	58,298
2022-08-03	151.50	154.30	149.80	154.00	130.67	35,221
2022-08-02	150.90	151.80	148.90	151.50	128.55	77,901
2022-08-01	158.70	158.70	150.60	150.90	128.04	112,394
2022-07-29	156.10	159.80	156.10	158.70	134.66	70,380
2022-07-28	150.30	156.30	149.40	154.50	131.10	134,285
2022-07-27	152.00	152.50	150.70	150.90	128.04	53,396
2022-07-26	154.10	154.10	149.90	150.70	127.87	73,034
2022-07-25	155.00	155.00	152.30	154.10	130.76	39,013
2022-07-22	152.30	155.50	150.20	153.70	130.42	36,081
2022-07-21	156.10	156.10	151.30	152.30	129.23	28,514
2022-07-20	156.50	158.00	152.30	155.20	131.69	23,132
2022-07-19	152.50	156.00	149.50	156.00	132.37	33,894
2022-07-18	151.50	153.80	151.50	152.50	129.40	18,426
2022-07-15	148.60	151.10	147.60	150.40	127.62	36,531
2022-07-14	150.10	152.30	146.10	147.80	125.41	32,891
2022-07-13	153.00	153.80	148.80	150.10	127.36	61,416
2022-07-12	151.40	152.30	148.50	152.00	128.98	36,952
2022-07-11	154.30	157.00	151.90	151.90	128.89	52,323
2022-07-08	153.60	158.20	151.10	157.30	133.47	32,865
2022-07-07	147.40	154.80	146.80	153.70	130.42	61,955
2022-07-06	144.50	147.30	144.50	145.30	123.29	54,502
2022-07-05	150.00	150.00	142.80	143.80	122.02	90,719

← NewerPage 18 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	10.2209 SEK
2025-05-15	18.9369 SEK
2024-06-14	16.7090 SEK
2023-06-02	7.7976 SEK
2022-06-10	5.5697 SEK
2021-07-01	2.7848 SEK
2020-09-24	11.1394 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.