Traton SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-04	150.00	151.70	147.70	148.40	125.92	20,451
2022-07-01	150.00	152.20	146.90	149.40	126.77	30,986
2022-06-30	153.00	153.00	146.20	148.90	126.35	67,152
2022-06-29	158.00	158.00	153.80	154.70	131.27	42,522
2022-06-28	161.50	161.90	158.00	159.00	134.92	20,896
2022-06-27	156.90	158.90	154.20	157.40	133.56	31,719
2022-06-23	160.00	160.80	152.70	153.00	129.82	58,906
2022-06-22	163.00	163.00	157.10	158.80	134.75	51,024
2022-06-21	166.20	167.80	164.00	164.70	139.75	26,313
2022-06-20	164.00	164.00	157.70	162.50	137.89	31,980
2022-06-17	160.40	160.70	153.80	159.20	135.09	101,031
2022-06-16	164.20	164.50	155.00	155.10	131.61	104,831
2022-06-15	165.00	165.00	158.80	162.30	137.72	131,439
2022-06-14	163.90	163.90	157.30	157.60	133.73	152,896
2022-06-13	165.90	165.90	159.20	159.90	135.68	211,307
2022-06-10	178.40	178.40	166.80	166.80	141.53	102,972
2022-06-09	187.90	187.90	177.90	178.50	146.80	117,698
2022-06-08	187.30	189.00	183.40	185.60	152.64	130,514
2022-06-07	186.60	187.50	181.60	182.90	150.42	286,726
2022-06-03	182.10	183.20	180.30	182.20	149.84	68,284
2022-06-02	181.00	182.60	178.70	182.10	149.76	110,666
2022-06-01	181.40	182.30	180.40	180.90	148.77	77,656
2022-05-31	185.90	185.90	178.20	178.20	146.55	150,309
2022-05-30	181.40	186.70	180.70	184.80	151.98	203,041
2022-05-27	173.40	181.60	173.20	181.40	149.18	84,424
2022-05-25	169.00	171.90	168.50	170.80	140.47	39,387
2022-05-24	170.20	171.30	167.80	168.30	138.41	152,539
2022-05-23	176.90	176.90	169.80	171.10	140.71	49,265
2022-05-20	178.00	178.00	170.80	170.80	140.47	76,790
2022-05-19	179.30	179.30	173.10	174.10	143.18	42,438
2022-05-18	179.50	181.00	176.60	179.30	147.46	185,470
2022-05-17	174.00	178.70	174.00	177.80	146.22	59,671
2022-05-16	171.90	173.90	168.10	172.90	142.19	73,571
2022-05-13	167.90	172.90	167.60	171.90	141.37	90,662
2022-05-12	164.40	167.00	162.00	165.80	136.35	98,837
2022-05-11	163.60	166.10	161.50	165.30	135.94	33,601
2022-05-10	164.10	167.10	161.50	161.90	133.15	95,112
2022-05-09	164.90	165.00	160.60	163.50	134.46	61,780
2022-05-06	162.50	164.90	160.10	164.90	135.61	71,166
2022-05-05	166.00	169.20	161.40	161.40	132.74	71,551
2022-05-04	168.00	169.90	164.50	166.80	137.18	67,259
2022-05-03	163.50	167.50	162.90	167.40	137.67	44,566
2022-05-02	165.00	165.40	159.90	163.40	134.38	41,649
2022-04-29	163.50	167.00	162.40	164.70	135.45	89,109
2022-04-28	159.00	163.70	159.00	160.80	132.24	53,231
2022-04-27	158.30	161.50	156.20	158.80	130.60	20,627
2022-04-26	165.00	165.20	159.20	159.20	130.93	36,550
2022-04-25	165.90	166.30	161.20	161.20	132.57	60,149
2022-04-22	168.40	168.40	166.10	167.00	137.34	125,950
2022-04-21	163.50	168.40	161.50	168.40	138.49	64,542
2022-04-20	159.00	162.30	157.30	162.00	133.23	90,045
2022-04-19	157.00	158.60	153.60	158.30	130.19	57,915
2022-04-14	155.10	155.80	153.50	154.80	127.31	31,070
2022-04-13	155.30	156.80	154.10	155.40	127.80	50,483
2022-04-12	156.00	156.60	152.90	155.20	127.64	23,832
2022-04-11	157.90	158.00	154.00	155.60	127.97	30,191
2022-04-08	155.10	159.00	153.00	157.40	129.45	96,088
2022-04-07	156.90	157.50	152.90	153.80	126.48	134,777
2022-04-06	162.00	162.90	151.50	156.90	129.03	264,574
2022-04-05	171.90	171.90	160.60	161.10	132.49	259,889

← NewerPage 19 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	10.2209 SEK
2025-05-15	18.9369 SEK
2024-06-14	16.7090 SEK
2023-06-02	7.7976 SEK
2022-06-10	5.5697 SEK
2021-07-01	2.7848 SEK
2020-09-24	11.1394 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.