Traton SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 445.00 | 451.60 | 437.20 | 438.40 | 438.40 | 281,859 |
| 2026-07-23 | 410.00 | 452.00 | 409.60 | 445.00 | 445.00 | 878,011 |
| 2026-07-22 | 401.20 | 405.20 | 397.00 | 401.20 | 401.20 | 178,948 |
| 2026-07-21 | 391.80 | 402.80 | 391.80 | 399.80 | 399.80 | 135,682 |
| 2026-07-20 | 390.40 | 400.20 | 389.40 | 391.80 | 391.80 | 73,945 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 10.2209 SEK |
| 2025-05-15 | 18.9369 SEK |
| 2024-06-14 | 16.7090 SEK |
| 2023-06-02 | 7.7976 SEK |
| 2022-06-10 | 5.5697 SEK |
| 2021-07-01 | 2.7848 SEK |
| 2020-09-24 | 11.1394 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.