Traton SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	445.00	451.60	437.20	438.40	438.40	281,859
2026-07-23	410.00	452.00	409.60	445.00	445.00	878,011
2026-07-22	401.20	405.20	397.00	401.20	401.20	178,948
2026-07-21	391.80	402.80	391.80	399.80	399.80	135,682
2026-07-20	390.40	400.20	389.40	391.80	391.80	73,945
2026-07-17	393.80	400.00	387.40	389.40	389.40	43,417
2026-07-16	395.60	396.40	388.80	392.80	392.80	36,326
2026-07-15	384.80	403.40	383.60	394.80	394.80	219,883
2026-07-14	390.00	393.60	378.00	384.00	384.00	125,565
2026-07-13	381.40	385.80	377.40	383.00	383.00	28,433
2026-07-10	380.00	396.00	377.00	384.60	384.60	74,501
2026-07-09	382.00	384.40	373.60	378.60	378.60	128,669
2026-07-08	388.40	388.40	378.00	378.00	378.00	34,348
2026-07-07	392.00	394.60	387.20	388.40	388.40	194,062
2026-07-06	384.80	396.80	384.80	390.80	390.80	92,278
2026-07-03	373.00	386.20	373.00	384.80	384.80	269,957
2026-07-02	366.40	378.00	364.20	371.80	371.80	129,223
2026-07-01	364.20	368.00	363.00	365.60	365.60	79,886
2026-06-30	350.00	365.20	350.00	364.00	364.00	125,070
2026-06-29	355.60	356.00	348.60	349.80	349.80	151,817
2026-06-26	362.40	362.40	351.40	355.60	355.60	199,574
2026-06-25	349.80	366.00	348.40	363.00	363.00	111,675
2026-06-24	357.00	357.80	348.00	349.80	349.80	100,005
2026-06-23	366.60	366.60	356.00	357.20	357.20	124,915
2026-06-22	373.20	373.20	355.20	366.60	366.60	203,936
2026-06-18	369.40	373.20	362.80	373.20	373.20	85,899
2026-06-17	371.80	373.00	365.40	369.40	369.40	308,731
2026-06-16	378.00	383.20	374.80	381.40	380.47	75,237
2026-06-15	377.60	384.20	376.60	377.60	376.68	75,582
2026-06-12	372.40	375.40	370.00	370.00	360.08	116,827
2026-06-11	360.00	364.20	359.00	362.80	353.08	90,755
2026-06-10	372.00	375.80	357.00	357.60	348.02	55,843
2026-06-09	369.20	374.20	367.60	369.80	359.89	81,443
2026-06-08	367.60	370.00	361.00	369.80	359.89	78,325
2026-06-05	377.60	377.60	367.20	370.60	360.67	90,103
2026-06-04	379.40	381.40	373.40	374.00	363.98	99,225
2026-06-03	375.00	384.40	372.20	378.40	368.26	133,076
2026-06-02	364.20	374.80	364.20	374.40	364.36	62,040
2026-06-01	376.80	376.80	360.80	363.80	354.05	342,031
2026-05-29	369.80	382.40	363.60	382.40	372.15	128,113
2026-05-28	374.80	374.80	366.00	370.20	360.28	92,729
2026-05-27	367.00	376.20	366.80	374.20	364.17	123,859
2026-05-26	366.20	368.80	364.80	366.60	356.77	97,894
2026-05-25	356.00	366.60	356.00	366.20	356.38	75,946
2026-05-22	350.60	355.20	349.40	353.80	344.32	57,746
2026-05-21	346.80	350.40	344.00	349.60	340.23	43,179
2026-05-20	344.40	349.60	342.60	346.00	336.73	53,953
2026-05-19	351.20	355.00	343.20	345.00	335.75	115,672
2026-05-18	355.00	356.40	346.60	350.80	341.40	30,210
2026-05-15	357.00	359.60	353.80	355.00	345.48	40,726
2026-05-13	356.20	362.40	355.00	356.40	346.85	24,712
2026-05-12	359.20	361.00	355.20	355.60	346.07	65,918
2026-05-11	357.00	362.00	354.00	359.20	349.57	61,282
2026-05-08	359.40	360.00	355.40	358.00	348.40	36,053
2026-05-07	365.00	369.80	359.40	359.40	349.77	49,899
2026-05-06	352.80	367.60	352.80	364.20	354.44	117,718
2026-05-05	343.80	352.40	343.40	351.80	342.37	65,615
2026-05-04	345.60	353.00	342.40	344.40	335.17	81,965
2026-04-30	337.00	349.00	331.80	345.00	335.75	31,913
2026-04-29	338.00	347.40	335.00	338.60	329.52	338,591

← NewerPage 2 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	10.2209 SEK
2025-05-15	18.9369 SEK
2024-06-14	16.7090 SEK
2023-06-02	7.7976 SEK
2022-06-10	5.5697 SEK
2021-07-01	2.7848 SEK
2020-09-24	11.1394 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.