Traton SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	174.60	174.60	169.80	171.90	141.37	52,523
2022-04-01	170.30	175.50	170.30	173.80	142.93	37,231
2022-03-31	182.50	182.50	176.00	176.00	144.74	27,893
2022-03-30	190.00	190.00	180.60	181.20	149.02	47,138
2022-03-29	187.80	190.20	185.70	189.90	156.17	59,436
2022-03-28	182.40	187.90	182.40	184.40	151.65	44,933
2022-03-25	185.10	185.30	180.20	180.50	148.44	36,097
2022-03-24	187.50	188.60	184.00	185.20	152.31	27,488
2022-03-23	192.30	193.10	186.00	187.70	154.36	29,786
2022-03-22	190.00	194.20	188.60	190.60	156.75	67,800
2022-03-21	188.80	190.50	187.90	189.70	156.01	62,447
2022-03-18	193.30	195.00	185.80	188.80	155.27	105,428
2022-03-17	195.50	195.50	187.50	190.80	156.91	39,543
2022-03-16	192.90	194.40	187.40	192.40	158.23	48,978
2022-03-15	189.00	190.70	181.70	189.10	155.52	43,281
2022-03-14	186.20	193.90	185.70	190.70	156.83	23,970
2022-03-11	180.00	186.80	180.00	184.80	151.98	22,630
2022-03-10	186.60	189.20	177.80	178.20	146.55	31,709
2022-03-09	184.90	189.00	182.10	186.00	152.97	47,203
2022-03-08	175.00	182.50	173.00	179.50	147.62	51,484
2022-03-07	170.00	180.80	158.80	178.00	146.39	119,863
2022-03-04	181.00	181.00	170.20	173.50	142.69	47,931
2022-03-03	184.00	187.60	181.30	181.50	149.27	20,091
2022-03-02	182.20	186.00	177.60	182.80	150.33	46,941
2022-03-01	195.70	195.90	183.50	183.70	151.07	48,037
2022-02-28	192.00	195.70	189.40	195.70	160.94	36,754
2022-02-25	196.40	198.70	192.00	198.60	163.33	38,354
2022-02-24	196.90	201.40	192.00	196.00	161.19	59,267
2022-02-23	212.60	214.00	204.80	205.20	168.76	31,240
2022-02-22	212.60	214.00	208.60	211.80	174.18	44,895
2022-02-21	222.00	222.80	213.60	214.40	176.32	33,196
2022-02-18	220.00	223.80	219.60	222.00	182.57	25,293
2022-02-17	227.00	227.40	221.60	221.80	182.41	39,461
2022-02-16	225.60	229.80	225.60	227.00	186.68	28,189
2022-02-15	220.60	226.40	220.20	225.60	185.53	33,970
2022-02-14	223.40	223.80	216.60	220.60	181.42	76,845
2022-02-11	230.00	231.40	224.20	225.80	185.70	22,768
2022-02-10	225.40	233.80	225.40	232.40	191.13	48,916
2022-02-09	217.60	227.80	217.60	225.60	185.53	30,198
2022-02-08	220.20	220.20	215.00	217.40	178.79	24,466
2022-02-07	218.40	220.40	216.40	220.20	181.09	11,699
2022-02-04	221.20	221.20	214.40	215.00	176.82	29,042
2022-02-03	218.60	221.00	217.00	219.40	180.43	24,866
2022-02-02	223.20	225.40	219.40	219.60	180.60	72,306
2022-02-01	225.00	225.00	221.80	222.60	183.07	20,259
2022-01-31	224.60	226.00	221.00	221.60	182.24	13,506
2022-01-28	226.40	228.80	220.60	222.00	182.57	23,419
2022-01-27	223.00	228.20	221.60	226.20	186.03	18,921
2022-01-26	220.00	228.20	219.60	224.20	184.38	15,159
2022-01-25	223.80	226.40	218.40	220.00	180.93	76,765
2022-01-24	232.80	232.80	220.00	220.80	181.59	49,023
2022-01-21	236.60	236.60	231.00	233.40	191.95	35,829
2022-01-20	243.00	243.00	235.20	236.60	194.58	28,504
2022-01-19	233.60	243.00	233.60	239.00	196.55	97,688
2022-01-18	239.00	239.00	233.00	233.40	191.95	26,948
2022-01-17	237.20	241.80	236.60	239.00	196.55	54,297
2022-01-14	238.60	240.00	235.40	236.60	194.58	52,952
2022-01-13	235.40	239.80	235.40	238.60	196.22	40,996
2022-01-12	233.00	237.00	229.60	235.40	193.59	42,196
2022-01-11	228.40	230.60	228.40	229.00	188.33	10,750

← NewerPage 20 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	10.2209 SEK
2025-05-15	18.9369 SEK
2024-06-14	16.7090 SEK
2023-06-02	7.7976 SEK
2022-06-10	5.5697 SEK
2021-07-01	2.7848 SEK
2020-09-24	11.1394 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.