Traton SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 338.00 | 347.40 | 335.00 | 338.60 | 329.52 | 338,591 |
| 2026-04-28 | 339.40 | 341.00 | 334.00 | 336.60 | 327.58 | 46,201 |
| 2026-04-27 | 346.20 | 347.20 | 338.60 | 339.40 | 330.30 | 75,965 |
| 2026-04-24 | 347.60 | 349.20 | 341.40 | 346.20 | 336.92 | 85,217 |
| 2026-04-23 | 343.00 | 348.60 | 342.00 | 347.40 | 338.09 | 163,066 |
| 2026-04-22 | 346.80 | 348.80 | 342.80 | 344.00 | 334.78 | 172,514 |
| 2026-04-21 | 346.60 | 352.20 | 344.80 | 346.40 | 337.12 | 80,260 |
| 2026-04-20 | 344.20 | 347.40 | 343.20 | 346.60 | 337.31 | 110,862 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 10.2209 SEK |
| 2025-05-15 | 18.9369 SEK |
| 2024-06-14 | 16.7090 SEK |
| 2023-06-02 | 7.7976 SEK |
| 2022-06-10 | 5.5697 SEK |
| 2021-07-01 | 2.7848 SEK |
| 2020-09-24 | 11.1394 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.