Traton SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	339.40	341.00	334.00	336.60	327.58	46,201
2026-04-27	346.20	347.20	338.60	339.40	330.30	75,965
2026-04-24	347.60	349.20	341.40	346.20	336.92	85,217
2026-04-23	343.00	348.60	342.00	347.40	338.09	163,066
2026-04-22	346.80	348.80	342.80	344.00	334.78	172,514
2026-04-21	346.60	352.20	344.80	346.40	337.12	80,260
2026-04-20	344.20	347.40	343.20	346.60	337.31	110,862
2026-04-17	337.00	353.20	336.40	351.40	341.98	145,113
2026-04-16	345.00	346.00	336.60	339.60	330.50	114,999
2026-04-15	353.00	354.00	345.20	347.00	337.70	174,870
2026-04-14	356.80	361.60	352.00	353.00	343.54	93,917
2026-04-13	359.20	360.20	355.00	356.80	347.24	55,717
2026-04-10	357.40	364.80	352.00	362.00	352.30	88,702
2026-04-09	360.00	361.00	351.40	357.80	348.21	66,261
2026-04-08	351.00	362.40	348.00	361.60	351.91	204,869
2026-04-07	342.00	349.20	334.80	336.00	326.99	67,597
2026-04-02	339.00	345.40	337.40	341.20	332.05	30,746
2026-04-01	344.60	346.40	340.40	344.60	335.36	104,203
2026-03-31	333.00	337.20	325.80	336.60	327.58	68,255
2026-03-30	331.80	331.80	324.80	328.20	319.40	56,387
2026-03-27	333.00	333.20	327.80	332.40	323.49	45,234
2026-03-26	335.80	336.00	332.00	332.40	323.49	66,440
2026-03-25	333.20	340.20	333.20	337.20	328.16	153,372
2026-03-24	324.40	331.60	323.40	330.60	321.74	94,599
2026-03-23	306.40	327.80	304.00	323.80	315.12	145,323
2026-03-20	317.20	321.40	312.20	313.60	305.19	128,130
2026-03-19	322.00	322.00	312.00	315.00	306.56	189,476
2026-03-18	326.20	331.00	323.20	326.60	317.85	64,985
2026-03-17	327.00	329.80	323.40	326.20	317.46	68,018
2026-03-16	334.40	334.60	325.40	325.80	317.07	198,594
2026-03-13	338.00	338.20	332.40	334.40	325.44	146,667
2026-03-12	336.20	343.00	336.20	340.80	331.67	150,939
2026-03-11	336.40	341.00	334.00	339.20	330.11	87,887
2026-03-10	329.20	340.60	329.20	337.20	328.16	191,814
2026-03-09	325.00	327.60	319.40	324.40	315.70	241,087
2026-03-06	339.20	341.80	331.60	334.80	325.83	162,940
2026-03-05	341.00	351.40	338.00	338.80	329.72	193,210
2026-03-04	343.00	355.00	332.00	340.20	331.08	504,241
2026-03-03	366.60	366.60	351.00	354.40	344.90	282,091
2026-03-02	371.00	376.80	364.40	369.80	359.89	154,040
2026-02-27	385.00	387.80	380.20	384.60	374.29	81,205
2026-02-26	386.00	389.00	382.60	383.60	373.32	85,987
2026-02-25	393.20	394.20	385.00	386.40	376.04	126,728
2026-02-24	390.60	396.80	390.60	393.80	383.24	109,925
2026-02-23	395.20	397.00	389.80	390.60	380.13	101,515
2026-02-20	390.00	398.00	385.80	395.20	384.61	66,405
2026-02-19	391.60	393.40	385.20	389.40	378.96	99,431
2026-02-18	384.60	391.40	383.20	390.60	380.13	337,923
2026-02-17	382.40	385.60	381.20	383.60	373.32	52,917
2026-02-16	384.00	388.00	382.00	383.00	372.73	88,925
2026-02-13	381.00	384.00	376.00	383.40	373.12	50,954
2026-02-12	388.80	392.80	381.80	382.40	372.15	208,703
2026-02-11	383.00	389.20	380.40	387.20	376.82	52,208
2026-02-10	381.60	387.20	378.40	383.00	372.73	58,922
2026-02-09	385.20	386.20	378.40	381.00	370.79	375,314
2026-02-06	381.20	388.00	378.80	384.00	373.71	462,055
2026-02-05	385.00	385.60	376.80	381.00	370.79	135,513
2026-02-04	369.20	384.60	369.20	382.60	372.34	203,461
2026-02-03	352.00	370.60	350.80	369.20	359.30	207,952
2026-02-02	344.00	351.40	341.60	350.20	340.81	172,677

← NewerPage 3 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	10.2209 SEK
2025-05-15	18.9369 SEK
2024-06-14	16.7090 SEK
2023-06-02	7.7976 SEK
2022-06-10	5.5697 SEK
2021-07-01	2.7848 SEK
2020-09-24	11.1394 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.