Traton SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-02 | 344.00 | 351.40 | 341.60 | 350.20 | 340.81 | 172,677 |
| 2026-01-30 | 345.20 | 347.00 | 342.00 | 345.60 | 336.34 | 206,852 |
| 2026-01-29 | 344.80 | 348.20 | 342.20 | 344.20 | 334.97 | 254,240 |
| 2026-01-28 | 334.60 | 347.40 | 333.40 | 345.00 | 335.75 | 386,749 |
| 2026-01-27 | 334.00 | 335.20 | 331.00 | 334.60 | 325.63 | 131,183 |
| 2026-01-26 | 333.40 | 335.00 | 330.20 | 332.80 | 323.88 | 56,043 |
| 2026-01-23 | 334.80 | 336.00 | 331.80 | 333.40 | 324.46 | 133,159 |
| 2026-01-22 | 341.00 | 343.20 | 331.00 | 334.60 | 325.63 | 135,354 |
| 2026-01-21 | 316.60 | 338.40 | 314.40 | 334.80 | 325.83 | 257,675 |
| 2026-01-20 | 324.80 | 324.80 | 311.00 | 316.60 | 308.11 | 240,777 |
| 2026-01-19 | 325.00 | 327.20 | 323.00 | 325.60 | 316.87 | 119,388 |
| 2026-01-16 | 336.80 | 336.80 | 330.40 | 333.80 | 324.85 | 160,716 |
| 2026-01-15 | 332.00 | 336.80 | 328.60 | 336.80 | 327.77 | 116,589 |
| 2026-01-14 | 332.20 | 334.40 | 328.40 | 331.00 | 322.13 | 148,949 |
| 2026-01-13 | 331.80 | 335.80 | 327.60 | 332.00 | 323.10 | 117,858 |
| 2026-01-12 | 338.40 | 338.80 | 334.00 | 336.00 | 326.99 | 47,135 |
| 2026-01-09 | 335.00 | 344.00 | 332.20 | 338.40 | 329.33 | 220,243 |
| 2026-01-08 | 345.00 | 345.00 | 336.60 | 341.20 | 332.05 | 62,263 |
| 2026-01-07 | 341.20 | 348.60 | 340.40 | 344.00 | 334.78 | 228,838 |
| 2026-01-05 | 338.80 | 342.80 | 334.00 | 334.80 | 325.83 | 48,211 |
| 2026-01-02 | 334.00 | 339.00 | 331.20 | 338.80 | 329.72 | 105,450 |
| 2025-12-30 | 329.20 | 334.20 | 329.20 | 334.00 | 325.05 | 83,228 |
| 2025-12-29 | 325.40 | 332.20 | 323.80 | 330.40 | 321.54 | 85,460 |
| 2025-12-23 | 327.60 | 327.60 | 324.20 | 325.40 | 316.68 | 45,961 |
| 2025-12-22 | 331.00 | 331.80 | 326.00 | 327.00 | 318.24 | 49,956 |
| 2025-12-19 | 333.00 | 334.60 | 329.80 | 329.80 | 320.96 | 105,045 |
| 2025-12-18 | 329.60 | 333.20 | 327.00 | 333.00 | 324.07 | 48,468 |
| 2025-12-17 | 329.60 | 331.60 | 328.00 | 329.20 | 320.38 | 38,872 |
| 2025-12-16 | 332.40 | 337.00 | 329.60 | 329.60 | 320.77 | 78,793 |
| 2025-12-15 | 335.00 | 336.60 | 330.60 | 332.00 | 323.10 | 100,995 |
| 2025-12-12 | 327.00 | 334.80 | 327.00 | 331.40 | 322.52 | 141,749 |
| 2025-12-11 | 315.60 | 327.00 | 313.80 | 327.00 | 318.24 | 181,083 |
| 2025-12-10 | 313.00 | 316.80 | 312.00 | 315.60 | 307.14 | 51,424 |
| 2025-12-09 | 319.00 | 319.00 | 310.00 | 313.00 | 304.61 | 147,592 |
| 2025-12-08 | 323.20 | 323.60 | 319.80 | 319.80 | 311.23 | 65,204 |
| 2025-12-05 | 318.60 | 325.80 | 317.40 | 323.20 | 314.54 | 237,089 |
| 2025-12-04 | 310.80 | 318.20 | 310.00 | 317.40 | 308.89 | 60,472 |
| 2025-12-03 | 314.40 | 316.40 | 308.00 | 308.00 | 299.74 | 55,926 |
| 2025-12-02 | 316.40 | 318.00 | 312.20 | 314.40 | 305.97 | 60,776 |
| 2025-12-01 | 319.40 | 320.00 | 314.20 | 317.20 | 308.70 | 89,618 |
| 2025-11-28 | 324.00 | 324.00 | 318.00 | 319.40 | 310.84 | 140,031 |
| 2025-11-27 | 322.60 | 325.20 | 320.40 | 322.00 | 313.37 | 51,158 |
| 2025-11-26 | 325.20 | 327.80 | 321.60 | 322.60 | 313.95 | 55,298 |
| 2025-11-25 | 321.00 | 326.40 | 314.80 | 324.00 | 315.32 | 103,948 |
| 2025-11-24 | 315.20 | 321.80 | 314.60 | 319.00 | 310.45 | 91,203 |
| 2025-11-21 | 302.60 | 313.60 | 301.60 | 313.60 | 305.19 | 80,456 |
| 2025-11-20 | 316.40 | 318.40 | 307.20 | 307.20 | 298.97 | 133,794 |
| 2025-11-19 | 303.00 | 315.80 | 302.80 | 314.00 | 305.58 | 157,953 |
| 2025-11-18 | 304.00 | 304.00 | 299.00 | 303.00 | 294.88 | 75,629 |
| 2025-11-17 | 313.80 | 314.60 | 306.80 | 306.80 | 298.58 | 39,240 |
| 2025-11-14 | 316.00 | 317.40 | 308.60 | 313.80 | 305.39 | 194,751 |
| 2025-11-13 | 317.40 | 319.20 | 317.00 | 317.00 | 308.50 | 109,377 |
| 2025-11-12 | 311.00 | 318.40 | 309.60 | 317.20 | 308.70 | 99,048 |
| 2025-11-11 | 308.40 | 311.60 | 306.80 | 310.20 | 301.89 | 69,787 |
| 2025-11-10 | 308.00 | 313.00 | 308.00 | 308.40 | 300.13 | 54,989 |
| 2025-11-07 | 310.40 | 311.40 | 302.40 | 306.40 | 298.19 | 106,649 |
| 2025-11-06 | 309.00 | 310.40 | 306.00 | 307.60 | 299.36 | 72,527 |
| 2025-11-05 | 299.40 | 310.60 | 297.00 | 309.00 | 300.72 | 166,142 |
| 2025-11-04 | 302.00 | 302.20 | 296.80 | 300.60 | 292.54 | 95,125 |
| 2025-11-03 | 306.80 | 311.20 | 302.80 | 304.00 | 295.85 | 131,392 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 10.2209 SEK |
| 2025-05-15 | 18.9369 SEK |
| 2024-06-14 | 16.7090 SEK |
| 2023-06-02 | 7.7976 SEK |
| 2022-06-10 | 5.5697 SEK |
| 2021-07-01 | 2.7848 SEK |
| 2020-09-24 | 11.1394 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.