Traton SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 305.20 | 307.20 | 299.80 | 307.20 | 298.97 | 93,501 |
| 2025-10-30 | 302.00 | 306.00 | 301.00 | 304.40 | 296.24 | 130,174 |
| 2025-10-29 | 290.80 | 304.60 | 284.00 | 301.60 | 293.52 | 322,448 |
| 2025-10-28 | 292.60 | 294.80 | 290.00 | 293.20 | 285.34 | 91,358 |
| 2025-10-27 | 289.60 | 294.40 | 285.60 | 293.40 | 285.54 | 164,845 |
| 2025-10-24 | 286.60 | 289.20 | 284.20 | 289.20 | 281.45 | 66,037 |
| 2025-10-23 | 285.00 | 287.80 | 284.40 | 286.00 | 278.33 | 43,993 |
| 2025-10-22 | 288.00 | 289.80 | 285.20 | 285.20 | 277.56 | 44,691 |
| 2025-10-21 | 288.40 | 289.40 | 283.40 | 288.80 | 281.06 | 161,659 |
| 2025-10-20 | 286.60 | 290.40 | 284.60 | 287.80 | 280.09 | 49,454 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 10.2209 SEK |
| 2025-05-15 | 18.9369 SEK |
| 2024-06-14 | 16.7090 SEK |
| 2023-06-02 | 7.7976 SEK |
| 2022-06-10 | 5.5697 SEK |
| 2021-07-01 | 2.7848 SEK |
| 2020-09-24 | 11.1394 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.