Traton SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 305.20 | 307.20 | 299.80 | 307.20 | 298.97 | 93,501 |
| 2025-10-30 | 302.00 | 306.00 | 301.00 | 304.40 | 296.24 | 130,174 |
| 2025-10-29 | 290.80 | 304.60 | 284.00 | 301.60 | 293.52 | 322,448 |
| 2025-10-28 | 292.60 | 294.80 | 290.00 | 293.20 | 285.34 | 91,358 |
| 2025-10-27 | 289.60 | 294.40 | 285.60 | 293.40 | 285.54 | 164,845 |
| 2025-10-24 | 286.60 | 289.20 | 284.20 | 289.20 | 281.45 | 66,037 |
| 2025-10-23 | 285.00 | 287.80 | 284.40 | 286.00 | 278.33 | 43,993 |
| 2025-10-22 | 288.00 | 289.80 | 285.20 | 285.20 | 277.56 | 44,691 |
| 2025-10-21 | 288.40 | 289.40 | 283.40 | 288.80 | 281.06 | 161,659 |
| 2025-10-20 | 286.60 | 290.40 | 284.60 | 287.80 | 280.09 | 49,454 |
| 2025-10-17 | 287.80 | 292.60 | 284.60 | 286.20 | 278.53 | 119,042 |
| 2025-10-16 | 290.60 | 292.60 | 288.20 | 292.20 | 284.37 | 51,092 |
| 2025-10-15 | 292.00 | 294.00 | 289.20 | 290.40 | 282.62 | 62,568 |
| 2025-10-14 | 291.00 | 292.40 | 288.40 | 291.40 | 283.59 | 43,849 |
| 2025-10-13 | 290.80 | 295.80 | 289.40 | 291.40 | 283.59 | 83,024 |
| 2025-10-10 | 294.00 | 299.60 | 290.20 | 290.20 | 282.42 | 85,179 |
| 2025-10-09 | 290.00 | 297.60 | 290.00 | 293.80 | 285.93 | 136,282 |
| 2025-10-08 | 295.60 | 295.60 | 291.40 | 293.00 | 285.15 | 210,700 |
| 2025-10-07 | 300.20 | 300.20 | 290.60 | 295.60 | 287.68 | 364,995 |
| 2025-10-06 | 308.60 | 308.60 | 302.60 | 306.40 | 298.19 | 103,044 |
| 2025-10-03 | 304.40 | 310.60 | 303.20 | 308.60 | 300.33 | 112,450 |
| 2025-10-02 | 302.00 | 308.00 | 302.00 | 304.20 | 296.05 | 100,219 |
| 2025-10-01 | 302.20 | 305.40 | 299.20 | 301.40 | 293.32 | 105,239 |
| 2025-09-30 | 305.80 | 305.80 | 300.00 | 302.80 | 294.68 | 137,691 |
| 2025-09-29 | 305.80 | 309.80 | 301.80 | 306.20 | 297.99 | 140,743 |
| 2025-09-26 | 308.40 | 308.40 | 301.80 | 305.80 | 297.60 | 307,649 |
| 2025-09-25 | 321.60 | 321.80 | 310.00 | 313.40 | 305.00 | 120,539 |
| 2025-09-24 | 330.60 | 330.60 | 320.40 | 321.80 | 313.17 | 152,868 |
| 2025-09-23 | 326.60 | 333.20 | 322.80 | 331.40 | 322.52 | 74,168 |
| 2025-09-22 | 331.40 | 331.40 | 320.60 | 326.80 | 318.04 | 111,148 |
| 2025-09-19 | 334.80 | 338.00 | 330.60 | 331.40 | 322.52 | 57,777 |
| 2025-09-18 | 334.60 | 339.40 | 334.40 | 335.40 | 326.41 | 63,237 |
| 2025-09-17 | 335.60 | 338.40 | 330.80 | 334.60 | 325.63 | 81,829 |
| 2025-09-16 | 334.40 | 339.60 | 332.00 | 334.20 | 325.24 | 53,331 |
| 2025-09-15 | 333.80 | 339.80 | 333.60 | 334.40 | 325.44 | 64,454 |
| 2025-09-12 | 335.20 | 336.80 | 330.60 | 333.60 | 324.66 | 103,136 |
| 2025-09-11 | 331.40 | 335.20 | 328.40 | 335.20 | 326.22 | 86,792 |
| 2025-09-10 | 338.00 | 339.00 | 329.60 | 332.40 | 323.49 | 121,628 |
| 2025-09-09 | 342.40 | 345.00 | 336.40 | 338.80 | 329.72 | 55,186 |
| 2025-09-08 | 339.00 | 342.20 | 333.60 | 342.20 | 333.03 | 91,331 |
| 2025-09-05 | 332.00 | 343.20 | 332.00 | 336.20 | 327.19 | 133,247 |
| 2025-09-04 | 336.80 | 341.60 | 329.80 | 330.40 | 321.54 | 281,086 |
| 2025-09-03 | 336.00 | 338.80 | 328.60 | 329.00 | 320.18 | 63,829 |
| 2025-09-02 | 347.00 | 347.60 | 334.80 | 335.40 | 326.41 | 109,966 |
| 2025-09-01 | 352.00 | 353.20 | 346.40 | 347.00 | 337.70 | 49,303 |
| 2025-08-29 | 352.60 | 353.40 | 348.00 | 351.60 | 342.18 | 42,943 |
| 2025-08-28 | 353.60 | 356.80 | 352.00 | 352.00 | 342.57 | 62,761 |
| 2025-08-27 | 360.00 | 361.40 | 351.80 | 352.80 | 343.34 | 192,225 |
| 2025-08-26 | 361.80 | 363.00 | 358.00 | 358.40 | 348.79 | 80,480 |
| 2025-08-25 | 365.00 | 365.80 | 360.60 | 361.80 | 352.10 | 69,360 |
| 2025-08-22 | 351.80 | 365.80 | 351.20 | 364.80 | 355.02 | 115,802 |
| 2025-08-21 | 353.00 | 357.60 | 351.40 | 351.80 | 342.37 | 54,808 |
| 2025-08-20 | 355.00 | 355.00 | 351.40 | 353.00 | 343.54 | 56,254 |
| 2025-08-19 | 348.80 | 358.00 | 348.80 | 357.20 | 347.63 | 83,172 |
| 2025-08-18 | 355.00 | 355.80 | 348.60 | 349.40 | 340.03 | 63,376 |
| 2025-08-15 | 358.80 | 364.20 | 355.80 | 356.20 | 346.65 | 85,853 |
| 2025-08-14 | 355.80 | 358.80 | 355.00 | 358.00 | 348.40 | 44,980 |
| 2025-08-13 | 358.00 | 358.00 | 352.40 | 356.00 | 346.46 | 40,126 |
| 2025-08-12 | 354.00 | 359.40 | 350.40 | 355.00 | 345.48 | 38,035 |
| 2025-08-11 | 356.20 | 359.60 | 353.00 | 353.00 | 343.54 | 40,131 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 10.2209 SEK |
| 2025-05-15 | 18.9369 SEK |
| 2024-06-14 | 16.7090 SEK |
| 2023-06-02 | 7.7976 SEK |
| 2022-06-10 | 5.5697 SEK |
| 2021-07-01 | 2.7848 SEK |
| 2020-09-24 | 11.1394 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.