Traton SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-13 | 343.40 | 349.40 | 341.20 | 348.00 | 320.50 | 203,942 |
| 2025-05-12 | 335.00 | 343.40 | 331.20 | 341.00 | 314.05 | 245,822 |
| 2025-05-09 | 321.40 | 328.40 | 321.20 | 327.20 | 301.34 | 98,550 |
| 2025-05-08 | 313.80 | 321.20 | 312.40 | 320.40 | 295.08 | 97,055 |
| 2025-05-07 | 315.00 | 316.80 | 310.20 | 310.80 | 286.24 | 98,480 |
| 2025-05-06 | 320.00 | 320.00 | 305.00 | 312.20 | 287.53 | 157,345 |
| 2025-05-05 | 320.00 | 320.20 | 312.00 | 320.20 | 294.89 | 112,226 |
| 2025-05-02 | 319.40 | 330.00 | 317.60 | 320.00 | 294.71 | 105,567 |
| 2025-04-30 | 319.60 | 321.00 | 312.20 | 318.00 | 292.87 | 47,311 |
| 2025-04-29 | 332.00 | 332.40 | 317.00 | 319.40 | 294.16 | 220,758 |
| 2025-04-28 | 315.00 | 328.20 | 311.60 | 326.80 | 300.97 | 228,420 |
| 2025-04-25 | 305.00 | 310.00 | 305.00 | 309.00 | 284.58 | 145,381 |
| 2025-04-24 | 302.00 | 304.20 | 296.60 | 303.60 | 279.61 | 90,091 |
| 2025-04-23 | 294.00 | 304.20 | 290.80 | 300.60 | 276.84 | 126,312 |
| 2025-04-22 | 292.00 | 292.00 | 284.60 | 289.40 | 266.53 | 74,961 |
| 2025-04-17 | 295.40 | 299.20 | 289.80 | 290.80 | 267.82 | 62,191 |
| 2025-04-16 | 300.00 | 300.00 | 293.40 | 294.80 | 271.50 | 147,740 |
| 2025-04-15 | 298.00 | 305.80 | 297.00 | 302.80 | 278.87 | 108,186 |
| 2025-04-14 | 300.00 | 300.00 | 292.20 | 296.80 | 273.34 | 134,319 |
| 2025-04-11 | 290.00 | 291.80 | 281.00 | 289.00 | 266.16 | 341,436 |
| 2025-04-10 | 308.80 | 308.80 | 285.20 | 285.80 | 263.21 | 458,830 |
| 2025-04-09 | 295.80 | 301.00 | 281.60 | 283.40 | 261.00 | 232,314 |
| 2025-04-08 | 302.40 | 304.20 | 293.40 | 299.80 | 276.11 | 198,956 |
| 2025-04-07 | 293.00 | 315.80 | 288.00 | 299.60 | 275.92 | 224,473 |
| 2025-04-04 | 325.00 | 325.00 | 300.50 | 311.50 | 286.88 | 246,215 |
| 2025-04-03 | 333.50 | 339.00 | 322.50 | 327.00 | 301.16 | 163,560 |
| 2025-04-02 | 342.00 | 344.00 | 335.50 | 342.00 | 314.97 | 68,638 |
| 2025-04-01 | 342.50 | 344.50 | 335.00 | 342.50 | 315.43 | 65,327 |
| 2025-03-31 | 344.00 | 344.00 | 336.00 | 340.00 | 313.13 | 143,330 |
| 2025-03-28 | 351.00 | 352.50 | 346.50 | 348.00 | 320.50 | 61,358 |
| 2025-03-27 | 354.00 | 357.00 | 346.50 | 354.00 | 326.02 | 71,544 |
| 2025-03-26 | 360.50 | 362.00 | 354.50 | 355.50 | 327.40 | 79,496 |
| 2025-03-25 | 355.50 | 362.00 | 347.50 | 359.00 | 330.63 | 164,256 |
| 2025-03-24 | 358.00 | 361.50 | 353.50 | 357.00 | 328.79 | 92,263 |
| 2025-03-21 | 356.50 | 359.00 | 349.50 | 355.50 | 327.40 | 190,329 |
| 2025-03-20 | 369.00 | 369.00 | 352.50 | 358.00 | 329.71 | 400,501 |
| 2025-03-19 | 367.50 | 377.50 | 362.00 | 369.50 | 340.30 | 655,760 |
| 2025-03-18 | 385.00 | 396.00 | 382.00 | 390.50 | 359.64 | 201,530 |
| 2025-03-17 | 386.00 | 387.00 | 380.50 | 382.50 | 352.27 | 124,953 |
| 2025-03-14 | 374.00 | 389.50 | 374.00 | 385.50 | 355.03 | 176,751 |
| 2025-03-13 | 375.00 | 375.00 | 358.50 | 373.00 | 343.52 | 350,994 |
| 2025-03-12 | 372.00 | 383.50 | 371.00 | 380.50 | 350.43 | 236,258 |
| 2025-03-11 | 398.00 | 401.50 | 373.00 | 373.50 | 343.98 | 543,731 |
| 2025-03-10 | 403.00 | 408.50 | 384.50 | 405.50 | 373.45 | 485,148 |
| 2025-03-07 | 419.00 | 420.00 | 409.50 | 415.00 | 382.20 | 301,447 |
| 2025-03-06 | 409.00 | 422.50 | 407.50 | 419.00 | 385.89 | 348,297 |
| 2025-03-05 | 397.00 | 409.00 | 396.50 | 406.00 | 373.91 | 575,039 |
| 2025-03-04 | 407.50 | 407.50 | 386.50 | 391.00 | 360.10 | 234,606 |
| 2025-03-03 | 408.00 | 421.50 | 405.50 | 411.00 | 378.52 | 188,910 |
| 2025-02-28 | 400.00 | 406.50 | 394.50 | 405.50 | 373.45 | 260,905 |
| 2025-02-27 | 402.50 | 412.50 | 399.00 | 402.50 | 370.69 | 125,530 |
| 2025-02-26 | 400.00 | 412.00 | 400.00 | 409.00 | 376.68 | 477,347 |
| 2025-02-25 | 385.50 | 399.50 | 383.50 | 396.00 | 364.70 | 184,673 |
| 2025-02-24 | 387.00 | 393.50 | 383.50 | 386.00 | 355.49 | 106,683 |
| 2025-02-21 | 387.50 | 390.00 | 380.50 | 383.50 | 353.19 | 260,853 |
| 2025-02-20 | 387.50 | 394.00 | 385.00 | 386.50 | 355.95 | 91,809 |
| 2025-02-19 | 400.00 | 401.00 | 384.00 | 385.00 | 354.57 | 390,117 |
| 2025-02-18 | 390.50 | 399.50 | 390.00 | 398.00 | 366.55 | 399,965 |
| 2025-02-17 | 380.00 | 392.00 | 378.00 | 390.00 | 359.18 | 177,630 |
| 2025-02-14 | 374.00 | 385.00 | 373.00 | 378.00 | 348.13 | 165,923 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 10.2209 SEK |
| 2025-05-15 | 18.9369 SEK |
| 2024-06-14 | 16.7090 SEK |
| 2023-06-02 | 7.7976 SEK |
| 2022-06-10 | 5.5697 SEK |
| 2021-07-01 | 2.7848 SEK |
| 2020-09-24 | 11.1394 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.