Traton SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-13 | 358.50 | 358.50 | 350.50 | 357.50 | 329.25 | 70,373 |
| 2024-11-12 | 365.00 | 368.00 | 357.00 | 359.00 | 330.63 | 87,822 |
| 2024-11-11 | 362.50 | 369.00 | 361.00 | 369.00 | 339.84 | 206,017 |
| 2024-11-08 | 368.00 | 368.00 | 357.50 | 360.00 | 331.55 | 160,693 |
| 2024-11-07 | 352.00 | 371.00 | 352.00 | 368.00 | 338.92 | 364,185 |
| 2024-11-06 | 348.00 | 357.50 | 348.00 | 350.50 | 322.80 | 178,526 |
| 2024-11-05 | 341.00 | 349.50 | 338.50 | 348.00 | 320.50 | 88,133 |
| 2024-11-04 | 340.50 | 345.00 | 338.00 | 341.00 | 314.05 | 81,167 |
| 2024-11-01 | 343.50 | 345.50 | 340.50 | 340.50 | 313.59 | 27,024 |
| 2024-10-31 | 342.00 | 347.00 | 336.50 | 343.50 | 316.35 | 84,248 |
| 2024-10-30 | 353.50 | 353.50 | 341.00 | 341.00 | 314.05 | 243,051 |
| 2024-10-29 | 352.50 | 362.00 | 351.00 | 353.50 | 325.56 | 279,636 |
| 2024-10-28 | 358.50 | 360.00 | 344.50 | 350.00 | 322.34 | 372,702 |
| 2024-10-25 | 343.00 | 357.50 | 342.50 | 357.50 | 329.25 | 154,637 |
| 2024-10-24 | 352.00 | 356.00 | 342.50 | 342.50 | 315.43 | 150,853 |
| 2024-10-23 | 355.00 | 362.00 | 350.50 | 351.00 | 323.26 | 179,682 |
| 2024-10-22 | 360.00 | 365.50 | 355.00 | 355.50 | 327.40 | 288,994 |
| 2024-10-21 | 346.00 | 350.50 | 344.00 | 346.50 | 319.12 | 69,719 |
| 2024-10-18 | 332.00 | 349.50 | 329.00 | 346.00 | 318.65 | 144,757 |
| 2024-10-17 | 334.00 | 335.50 | 332.00 | 333.00 | 306.68 | 38,329 |
| 2024-10-16 | 334.50 | 336.50 | 331.50 | 334.00 | 307.60 | 28,809 |
| 2024-10-15 | 342.00 | 343.00 | 331.00 | 334.50 | 308.06 | 75,242 |
| 2024-10-14 | 339.00 | 342.50 | 338.00 | 341.00 | 314.05 | 114,315 |
| 2024-10-11 | 330.00 | 339.50 | 329.50 | 338.50 | 311.75 | 95,213 |
| 2024-10-10 | 334.50 | 336.50 | 329.50 | 330.00 | 303.92 | 37,754 |
| 2024-10-09 | 325.50 | 334.50 | 322.00 | 334.50 | 308.06 | 86,788 |
| 2024-10-08 | 325.00 | 328.50 | 323.00 | 328.50 | 302.54 | 48,542 |
| 2024-10-07 | 328.50 | 329.50 | 323.00 | 327.50 | 301.62 | 77,580 |
| 2024-10-04 | 324.50 | 329.50 | 322.50 | 327.00 | 301.16 | 124,829 |
| 2024-10-03 | 320.50 | 326.50 | 319.50 | 322.00 | 296.55 | 110,622 |
| 2024-10-02 | 328.00 | 329.00 | 314.50 | 320.00 | 294.71 | 324,739 |
| 2024-10-01 | 333.50 | 348.50 | 326.00 | 328.00 | 302.08 | 352,402 |
| 2024-09-30 | 347.50 | 347.50 | 330.00 | 332.50 | 306.22 | 153,839 |
| 2024-09-27 | 347.00 | 352.00 | 344.50 | 348.00 | 320.50 | 59,152 |
| 2024-09-26 | 341.50 | 348.50 | 341.50 | 347.00 | 319.58 | 156,101 |
| 2024-09-25 | 335.00 | 342.00 | 334.50 | 337.00 | 310.37 | 59,992 |
| 2024-09-24 | 332.50 | 338.00 | 332.00 | 335.00 | 308.52 | 103,112 |
| 2024-09-23 | 330.50 | 337.00 | 327.00 | 332.50 | 306.22 | 84,553 |
| 2024-09-20 | 334.00 | 335.50 | 329.00 | 330.50 | 304.38 | 84,092 |
| 2024-09-19 | 334.00 | 339.50 | 334.00 | 335.50 | 308.98 | 204,056 |
| 2024-09-18 | 327.00 | 334.50 | 324.50 | 332.00 | 305.76 | 104,778 |
| 2024-09-17 | 319.50 | 328.50 | 319.50 | 327.00 | 301.16 | 48,220 |
| 2024-09-16 | 320.00 | 321.50 | 316.00 | 319.50 | 294.25 | 154,813 |
| 2024-09-13 | 316.00 | 323.50 | 315.50 | 320.00 | 294.71 | 754,862 |
| 2024-09-12 | 312.00 | 320.00 | 312.00 | 314.50 | 289.64 | 108,693 |
| 2024-09-11 | 310.00 | 316.00 | 308.50 | 311.00 | 286.42 | 64,558 |
| 2024-09-10 | 316.00 | 321.50 | 305.50 | 310.00 | 285.50 | 127,476 |
| 2024-09-09 | 322.50 | 327.00 | 314.50 | 316.50 | 291.49 | 75,125 |
| 2024-09-06 | 328.50 | 328.50 | 321.00 | 321.00 | 295.63 | 91,158 |
| 2024-09-05 | 322.00 | 334.00 | 322.00 | 329.50 | 303.46 | 115,199 |
| 2024-09-04 | 327.50 | 330.00 | 322.50 | 324.00 | 298.39 | 155,097 |
| 2024-09-03 | 340.00 | 340.00 | 331.00 | 333.00 | 306.68 | 103,420 |
| 2024-09-02 | 338.50 | 341.00 | 333.00 | 340.00 | 313.13 | 127,321 |
| 2024-08-30 | 334.50 | 344.00 | 334.50 | 341.00 | 314.05 | 140,178 |
| 2024-08-29 | 335.00 | 341.00 | 334.00 | 335.50 | 308.98 | 106,805 |
| 2024-08-28 | 334.50 | 339.00 | 334.00 | 335.50 | 308.98 | 140,994 |
| 2024-08-27 | 342.00 | 342.50 | 332.50 | 335.00 | 308.52 | 302,602 |
| 2024-08-26 | 334.00 | 345.00 | 333.00 | 342.50 | 315.43 | 189,719 |
| 2024-08-23 | 323.50 | 339.00 | 323.50 | 334.00 | 307.60 | 169,507 |
| 2024-08-22 | 325.00 | 326.50 | 322.50 | 323.50 | 297.93 | 49,298 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 10.2209 SEK |
| 2025-05-15 | 18.9369 SEK |
| 2024-06-14 | 16.7090 SEK |
| 2023-06-02 | 7.7976 SEK |
| 2022-06-10 | 5.5697 SEK |
| 2021-07-01 | 2.7848 SEK |
| 2020-09-24 | 11.1394 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.