Ascelia Pharma AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	2.995	3.070	2.915	3.000	3.000	456,310
2026-04-29	2.985	3.030	2.925	2.940	2.940	374,103
2026-04-28	3.060	3.115	2.950	2.960	2.960	515,741
2026-04-27	3.150	3.150	2.960	3.025	3.025	943,498
2026-04-24	3.175	3.405	3.050	3.150	3.150	2,024,996
2026-04-23	3.230	3.325	3.170	3.225	3.225	435,587
2026-04-22	3.290	3.290	3.195	3.230	3.230	339,917
2026-04-21	3.345	3.385	3.255	3.295	3.295	354,428
2026-04-20	3.275	3.385	3.170	3.320	3.320	638,665
2026-04-17	3.460	3.550	3.260	3.270	3.270	1,277,133
2026-04-16	3.110	3.470	3.025	3.430	3.430	1,670,588
2026-04-15	3.045	3.190	3.040	3.085	3.085	728,396
2026-04-14	3.035	3.055	2.955	3.040	3.040	369,371
2026-04-13	3.065	3.105	2.915	2.985	2.985	996,326
2026-04-10	2.955	3.070	2.910	2.970	2.970	1,317,374
2026-04-09	2.850	3.000	2.805	2.890	2.890	635,779
2026-04-08	2.940	2.995	2.870	2.895	2.895	951,592
2026-04-07	2.915	2.950	2.805	2.900	2.900	694,526
2026-04-02	2.800	2.900	2.765	2.900	2.900	355,731
2026-04-01	2.945	3.010	2.810	2.810	2.810	649,059
2026-03-31	2.710	2.960	2.670	2.890	2.890	1,051,172
2026-03-30	2.845	2.845	2.665	2.730	2.730	1,305,836
2026-03-27	2.980	2.980	2.875	2.885	2.885	430,352
2026-03-26	2.995	3.050	2.950	2.960	2.960	481,646
2026-03-25	2.975	3.070	2.950	3.000	3.000	383,474
2026-03-24	2.990	3.015	2.900	2.980	2.980	367,234
2026-03-23	2.935	3.100	2.835	2.985	2.985	713,302
2026-03-20	3.000	3.060	2.920	2.955	2.955	1,141,055
2026-03-19	3.055	3.055	2.910	2.970	2.970	495,742
2026-03-18	3.065	3.140	2.990	3.020	3.020	621,681
2026-03-17	3.090	3.090	2.960	3.020	3.020	329,225
2026-03-16	3.055	3.090	2.895	3.085	3.085	606,448
2026-03-13	3.065	3.070	2.925	3.000	3.000	741,235
2026-03-12	2.995	3.095	2.955	3.060	3.060	465,071
2026-03-11	3.075	3.075	2.935	2.935	2.935	758,823
2026-03-10	2.900	3.100	2.825	3.100	3.100	799,824
2026-03-09	2.910	2.910	2.785	2.880	2.880	856,354
2026-03-06	2.945	3.065	2.855	2.890	2.890	462,685
2026-03-05	2.905	3.000	2.850	2.900	2.900	401,126
2026-03-04	2.890	2.990	2.810	2.915	2.915	330,474
2026-03-03	2.965	3.060	2.810	2.870	2.870	1,001,123
2026-03-02	3.050	3.085	2.920	2.950	2.950	781,702
2026-02-27	3.130	3.150	3.060	3.135	3.135	428,585
2026-02-26	3.020	3.145	2.950	3.130	3.130	562,805
2026-02-25	3.040	3.070	2.950	2.985	2.985	358,770
2026-02-24	3.040	3.165	2.830	3.005	3.005	517,933
2026-02-23	3.195	3.285	3.045	3.045	3.045	514,506
2026-02-20	3.270	3.270	3.165	3.225	3.225	297,130
2026-02-19	3.235	3.295	3.150	3.220	3.220	486,865
2026-02-18	3.120	3.265	3.080	3.210	3.210	619,406
2026-02-17	3.295	3.340	3.045	3.120	3.120	557,827
2026-02-16	3.095	3.290	3.040	3.265	3.265	853,008
2026-02-13	3.005	3.140	2.940	3.045	3.045	642,689
2026-02-12	2.970	3.150	2.880	3.045	3.045	1,132,345
2026-02-11	3.035	3.035	2.930	2.935	2.935	578,759
2026-02-10	2.955	3.120	2.925	3.030	3.030	1,112,862
2026-02-09	2.875	2.925	2.780	2.925	2.925	691,739
2026-02-06	2.765	2.855	2.705	2.790	2.790	691,029
2026-02-05	2.640	2.790	2.610	2.755	2.755	976,317
2026-02-04	2.680	2.680	2.575	2.600	2.600	1,382,840

← NewerPage 3 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.