Ascelia Pharma AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.535	0.535	0.507	0.518	0.518	460,192
2026-10-19	0.562	0.635	0.535	0.535	0.535	1,086,850
2026-10-16	0.539	0.580	0.539	0.562	0.562	495,089
2026-10-15	0.571	0.571	0.510	0.538	0.538	1,414,855
2026-10-14	0.649	0.649	0.580	0.580	0.580	1,285,125
2026-10-13	0.680	0.693	0.601	0.675	0.675	1,085,173
2026-10-12	0.650	0.703	0.510	0.680	0.680	4,584,675
2026-10-09	0.838	0.898	0.800	0.860	0.860	1,569,400
2026-10-08	0.701	0.890	0.701	0.856	0.856	1,914,185
2026-10-07	0.802	0.802	0.700	0.700	0.700	756,786
2026-10-06	0.844	0.844	0.782	0.802	0.802	870,590
2026-10-05	0.841	0.934	0.800	0.820	0.820	3,460,165
2026-10-02	0.799	0.855	0.799	0.810	0.810	1,238,986
2026-10-01	0.787	0.914	0.772	0.799	0.799	2,627,116
2026-09-30	0.635	1.058	0.631	0.792	0.792	6,108,157
2026-09-29	0.646	0.653	0.620	0.631	0.631	745,979
2026-09-28	0.643	0.662	0.630	0.647	0.647	471,060
2026-09-25	0.629	0.644	0.602	0.643	0.643	455,596
2026-09-24	0.601	0.645	0.601	0.629	0.629	331,322
2026-09-23	0.620	0.627	0.585	0.620	0.620	457,906
2026-09-22	0.608	0.639	0.597	0.620	0.620	203,713
2026-09-21	0.627	0.650	0.600	0.608	0.608	638,607

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.