Ascelia Pharma AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.535	0.535	0.507	0.518	0.518	460,192
2026-10-19	0.562	0.635	0.535	0.535	0.535	1,086,850
2026-10-16	0.539	0.580	0.539	0.562	0.562	495,089
2026-10-15	0.571	0.571	0.510	0.538	0.538	1,414,855
2026-10-14	0.649	0.649	0.580	0.580	0.580	1,285,125
2026-10-13	0.680	0.693	0.601	0.675	0.675	1,085,173
2026-10-12	0.650	0.703	0.510	0.680	0.680	4,584,675
2026-10-09	0.838	0.898	0.800	0.860	0.860	1,569,400
2026-10-08	0.701	0.890	0.701	0.856	0.856	1,914,185
2026-10-07	0.802	0.802	0.700	0.700	0.700	756,786
2026-10-06	0.844	0.844	0.782	0.802	0.802	870,590
2026-10-05	0.841	0.934	0.800	0.820	0.820	3,460,165
2026-10-02	0.799	0.855	0.799	0.810	0.810	1,238,986
2026-10-01	0.787	0.914	0.772	0.799	0.799	2,627,116
2026-09-30	0.635	1.058	0.631	0.792	0.792	6,108,157
2026-09-29	0.646	0.653	0.620	0.631	0.631	745,979
2026-09-28	0.643	0.662	0.630	0.647	0.647	471,060
2026-09-25	0.629	0.644	0.602	0.643	0.643	455,596
2026-09-24	0.601	0.645	0.601	0.629	0.629	331,322
2026-09-23	0.620	0.627	0.585	0.620	0.620	457,906
2026-09-22	0.608	0.639	0.597	0.620	0.620	203,713
2026-09-21	0.627	0.650	0.600	0.608	0.608	638,607
2026-09-18	0.593	0.649	0.573	0.626	0.626	372,777
2026-09-17	0.615	0.615	0.571	0.573	0.573	329,679
2026-09-16	0.600	0.632	0.600	0.602	0.602	313,194
2026-09-15	0.617	0.629	0.590	0.622	0.622	441,588
2026-09-14	0.644	0.651	0.612	0.619	0.619	315,917
2026-09-11	0.640	0.670	0.624	0.637	0.637	558,050
2026-09-10	0.659	0.659	0.631	0.642	0.642	478,183
2026-09-09	0.645	0.659	0.638	0.658	0.658	377,243
2026-09-08	0.630	0.648	0.620	0.645	0.645	785,205
2026-09-07	0.642	0.642	0.642	0.642	0.642	739,283
2026-09-04	0.637	0.646	0.621	0.642	0.642	250,012
2026-09-03	0.607	0.637	0.600	0.630	0.630	828,846
2026-09-02	0.615	0.615	0.582	0.607	0.607	1,068,956
2026-09-01	0.630	0.634	0.591	0.615	0.615	897,025
2026-08-31	0.614	0.631	0.611	0.631	0.631	351,955
2026-08-28	0.603	0.632	0.603	0.631	0.631	683,348
2026-08-27	0.631	0.639	0.603	0.623	0.623	1,527,374
2026-08-26	0.624	0.638	0.610	0.626	0.626	677,149
2026-08-25	0.615	0.640	0.606	0.608	0.608	2,043,032
2026-08-24	0.610	0.650	0.598	0.615	0.615	2,270,121
2026-08-21	0.570	0.617	0.561	0.610	0.610	1,142,953
2026-08-20	0.598	0.598	0.553	0.590	0.590	748,708
2026-08-19	0.575	0.588	0.545	0.550	0.550	1,043,988
2026-08-18	0.601	0.601	0.540	0.577	0.577	2,231,590
2026-08-17	0.551	0.660	0.551	0.600	0.600	3,065,489
2026-08-14	0.580	0.584	0.550	0.575	0.575	818,650
2026-08-13	0.560	0.583	0.550	0.580	0.580	413,249
2026-08-12	0.580	0.584	0.550	0.584	0.584	477,352
2026-08-11	0.561	0.583	0.552	0.580	0.580	327,860
2026-08-10	0.599	0.600	0.557	0.570	0.570	881,564
2026-08-07	0.590	0.599	0.555	0.599	0.599	572,581
2026-08-06	0.604	0.604	0.554	0.590	0.590	670,558
2026-08-05	0.605	0.629	0.562	0.579	0.579	824,011
2026-08-04	0.535	0.669	0.521	0.605	0.605	2,004,271
2026-08-03	0.533	0.537	0.510	0.535	0.535	770,113
2026-07-31	0.523	0.540	0.509	0.533	0.533	539,053
2026-07-30	0.525	0.526	0.502	0.510	0.510	337,789
2026-07-29	0.505	0.523	0.502	0.522	0.522	994,932

Page 1 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.