Asker Healthcare historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	78.200	78.850	76.350	78.400	78.400	183,307
2026-07-27	75.650	77.800	75.600	76.550	76.550	169,242
2026-07-24	75.400	76.750	74.400	75.100	75.100	316,606
2026-07-23	76.250	78.300	75.250	75.250	75.250	203,939
2026-07-22	78.550	82.800	73.700	78.650	78.650	400,515
2026-07-21	86.000	86.100	76.050	77.850	77.850	850,142
2026-07-20	85.900	85.900	83.500	84.350	84.350	310,137
2026-07-17	82.500	85.950	82.500	85.500	85.500	177,680
2026-07-16	82.300	85.250	82.000	83.900	83.900	213,944
2026-07-15	82.550	82.550	80.150	82.150	82.150	226,992
2026-07-14	82.500	82.500	80.150	80.750	80.750	500,324
2026-07-13	79.000	82.950	78.700	82.100	82.100	292,899
2026-07-10	81.150	81.250	78.300	79.450	79.450	768,564
2026-07-09	80.850	81.000	79.200	80.500	80.500	148,569
2026-07-08	82.150	82.150	80.250	80.500	80.500	122,002
2026-07-07	82.800	83.850	82.300	83.200	83.200	142,880
2026-07-06	84.950	85.050	81.600	82.650	82.650	161,379
2026-07-03	84.650	86.200	84.250	84.950	84.950	462,311
2026-07-02	82.000	84.000	80.700	84.000	84.000	297,997
2026-07-01	79.750	82.550	78.400	82.250	82.250	325,471
2026-06-30	78.700	79.850	77.250	78.750	78.750	383,210
2026-06-29	73.050	76.050	73.050	75.300	75.300	175,824
2026-06-26	72.950	74.700	72.800	73.500	73.500	570,665
2026-06-25	73.100	73.900	71.850	73.000	73.000	284,677
2026-06-24	71.950	73.050	69.550	72.950	72.950	153,633
2026-06-23	70.200	70.750	68.400	70.300	70.300	199,810
2026-06-22	71.500	72.000	69.300	70.000	70.000	289,997
2026-06-18	73.650	73.900	70.900	71.500	71.500	226,668
2026-06-17	76.250	76.450	73.350	74.200	74.200	131,441
2026-06-16	75.900	76.900	75.900	76.250	76.250	186,947
2026-06-15	77.850	79.250	75.600	75.600	75.600	166,494
2026-06-12	76.400	77.700	74.350	76.950	76.950	519,380
2026-06-11	77.900	79.200	75.800	76.850	76.850	1,669,017
2026-06-10	79.950	79.950	76.850	77.850	77.850	873,135
2026-06-09	79.800	81.650	77.800	78.700	78.700	224,484
2026-06-08	80.950	82.000	78.750	79.800	79.800	274,087
2026-06-05	81.100	82.850	80.650	81.650	81.650	302,962
2026-06-04	78.800	80.800	76.850	80.750	80.750	228,741
2026-06-03	79.050	79.450	77.000	77.200	77.200	174,456
2026-06-02	77.850	80.100	77.850	79.050	79.050	243,895
2026-06-01	81.800	81.800	77.150	77.750	77.750	342,230
2026-05-29	80.000	83.000	79.100	83.000	83.000	3,073,018
2026-05-28	84.650	84.650	80.000	80.050	80.050	276,284
2026-05-27	84.400	85.450	84.050	84.200	84.200	338,373
2026-05-26	83.500	84.500	82.100	84.250	84.250	176,550
2026-05-25	83.600	84.000	82.400	83.500	83.500	190,106
2026-05-22	82.700	83.650	81.900	82.850	82.850	217,179
2026-05-21	81.200	83.150	80.750	82.650	82.650	333,718
2026-05-20	78.450	81.500	78.450	81.500	81.500	212,587
2026-05-19	77.100	80.300	77.100	79.000	79.000	392,327
2026-05-18	79.650	79.650	74.900	77.400	77.400	476,939
2026-05-15	79.300	80.900	79.000	79.650	79.650	171,197
2026-05-13	81.100	81.100	77.600	77.850	77.850	157,075
2026-05-12	81.500	82.450	79.800	80.250	80.250	218,877
2026-05-11	80.600	83.350	80.100	81.650	81.650	782,667
2026-05-08	79.700	82.750	79.150	80.850	80.850	707,653
2026-05-07	83.200	84.900	80.500	81.050	80.660	657,344
2026-05-06	79.550	87.950	79.550	83.650	83.248	932,712
2026-05-05	76.300	78.800	75.700	78.400	78.023	444,792
2026-05-04	75.850	76.200	74.350	76.000	75.634	227,565

← NewerPage 2 of 7 · 392 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	0.3900 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.