Asker Healthcare historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 69.800 | 70.200 | 68.800 | 69.700 | 69.700 | 318,675 |
| 2026-10-16 | 69.500 | 70.900 | 69.000 | 70.000 | 70.000 | 545,532 |
| 2026-10-15 | 68.700 | 69.300 | 67.900 | 69.200 | 69.200 | 785,346 |
| 2026-10-14 | 70.000 | 70.000 | 68.700 | 68.700 | 68.700 | 725,378 |
| 2026-10-13 | 68.400 | 70.200 | 68.400 | 69.500 | 69.500 | 836,702 |
| 2026-10-12 | 69.100 | 69.700 | 68.300 | 68.900 | 68.900 | 289,146 |
| 2026-10-09 | 69.450 | 71.000 | 68.700 | 68.850 | 68.850 | 394,524 |
| 2026-10-08 | 66.600 | 68.950 | 66.200 | 68.950 | 68.950 | 819,977 |
| 2026-10-07 | 67.500 | 67.500 | 65.800 | 66.250 | 66.250 | 352,898 |
| 2026-10-06 | 67.150 | 68.400 | 66.700 | 66.700 | 66.700 | 328,854 |
| 2026-10-05 | 66.400 | 67.800 | 66.100 | 66.950 | 66.950 | 1,277,119 |
| 2026-10-02 | 63.850 | 67.000 | 63.750 | 66.300 | 66.300 | 1,631,260 |
| 2026-10-01 | 67.100 | 68.600 | 64.500 | 64.500 | 64.500 | 514,271 |
| 2026-09-30 | 63.350 | 67.050 | 63.350 | 66.450 | 66.450 | 661,676 |
| 2026-09-29 | 64.100 | 64.150 | 63.000 | 63.600 | 63.600 | 368,101 |
| 2026-09-28 | 61.100 | 64.450 | 61.000 | 64.100 | 64.100 | 1,167,421 |
| 2026-09-25 | 61.900 | 62.350 | 60.150 | 60.800 | 60.800 | 430,837 |
| 2026-09-24 | 60.600 | 62.200 | 60.600 | 61.250 | 61.250 | 944,512 |
| 2026-09-23 | 59.500 | 61.600 | 58.000 | 60.900 | 60.900 | 594,118 |
| 2026-09-22 | 59.700 | 60.050 | 58.500 | 59.150 | 59.150 | 358,585 |
| 2026-09-21 | 59.400 | 60.150 | 59.000 | 59.600 | 59.600 | 473,013 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 0.3900 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.