Asker Healthcare historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 69.800 | 70.200 | 68.800 | 69.700 | 69.700 | 318,675 |
| 2026-10-16 | 69.500 | 70.900 | 69.000 | 70.000 | 70.000 | 545,532 |
| 2026-10-15 | 68.700 | 69.300 | 67.900 | 69.200 | 69.200 | 785,346 |
| 2026-10-14 | 70.000 | 70.000 | 68.700 | 68.700 | 68.700 | 725,378 |
| 2026-10-13 | 68.400 | 70.200 | 68.400 | 69.500 | 69.500 | 836,702 |
| 2026-10-12 | 69.100 | 69.700 | 68.300 | 68.900 | 68.900 | 289,146 |
| 2026-10-09 | 69.450 | 71.000 | 68.700 | 68.850 | 68.850 | 394,524 |
| 2026-10-08 | 66.600 | 68.950 | 66.200 | 68.950 | 68.950 | 819,977 |
| 2026-10-07 | 67.500 | 67.500 | 65.800 | 66.250 | 66.250 | 352,898 |
| 2026-10-06 | 67.150 | 68.400 | 66.700 | 66.700 | 66.700 | 328,854 |
| 2026-10-05 | 66.400 | 67.800 | 66.100 | 66.950 | 66.950 | 1,277,119 |
| 2026-10-02 | 63.850 | 67.000 | 63.750 | 66.300 | 66.300 | 1,631,260 |
| 2026-10-01 | 67.100 | 68.600 | 64.500 | 64.500 | 64.500 | 514,271 |
| 2026-09-30 | 63.350 | 67.050 | 63.350 | 66.450 | 66.450 | 661,676 |
| 2026-09-29 | 64.100 | 64.150 | 63.000 | 63.600 | 63.600 | 368,101 |
| 2026-09-28 | 61.100 | 64.450 | 61.000 | 64.100 | 64.100 | 1,167,421 |
| 2026-09-25 | 61.900 | 62.350 | 60.150 | 60.800 | 60.800 | 430,837 |
| 2026-09-24 | 60.600 | 62.200 | 60.600 | 61.250 | 61.250 | 944,512 |
| 2026-09-23 | 59.500 | 61.600 | 58.000 | 60.900 | 60.900 | 594,118 |
| 2026-09-22 | 59.700 | 60.050 | 58.500 | 59.150 | 59.150 | 358,585 |
| 2026-09-21 | 59.400 | 60.150 | 59.000 | 59.600 | 59.600 | 473,013 |
| 2026-09-18 | 60.000 | 60.200 | 59.350 | 59.350 | 59.350 | 607,303 |
| 2026-09-17 | 57.000 | 60.300 | 56.850 | 60.000 | 60.000 | 1,338,770 |
| 2026-09-16 | 58.850 | 59.000 | 56.500 | 56.650 | 56.650 | 1,749,772 |
| 2026-09-15 | 58.200 | 58.950 | 56.800 | 58.400 | 58.400 | 1,732,484 |
| 2026-09-14 | 59.050 | 61.100 | 57.100 | 58.300 | 58.300 | 3,278,164 |
| 2026-09-11 | 61.950 | 62.600 | 56.200 | 58.900 | 58.900 | 9,502,258 |
| 2026-09-10 | 70.050 | 73.100 | 70.050 | 71.900 | 71.900 | 219,497 |
| 2026-09-09 | 70.800 | 71.250 | 70.050 | 70.800 | 70.800 | 153,534 |
| 2026-09-08 | 71.600 | 72.100 | 69.600 | 70.850 | 70.850 | 404,554 |
| 2026-09-07 | 73.000 | 73.000 | 71.650 | 72.200 | 72.200 | 242,075 |
| 2026-09-04 | 73.000 | 73.600 | 71.400 | 73.000 | 73.000 | 251,079 |
| 2026-09-03 | 72.000 | 74.850 | 71.700 | 72.450 | 72.450 | 422,664 |
| 2026-09-02 | 72.800 | 72.800 | 72.000 | 72.150 | 72.150 | 410,756 |
| 2026-09-01 | 73.400 | 74.750 | 72.650 | 73.300 | 73.300 | 765,876 |
| 2026-08-31 | 74.850 | 76.250 | 73.500 | 73.600 | 73.600 | 1,505,482 |
| 2026-08-28 | 75.550 | 75.700 | 74.800 | 75.100 | 75.100 | 320,524 |
| 2026-08-27 | 74.050 | 75.850 | 74.050 | 75.000 | 75.000 | 1,478,151 |
| 2026-08-26 | 74.700 | 75.250 | 73.800 | 74.400 | 74.400 | 186,232 |
| 2026-08-25 | 76.450 | 76.650 | 74.500 | 74.700 | 74.700 | 233,688 |
| 2026-08-24 | 76.600 | 77.000 | 76.000 | 76.100 | 76.100 | 218,906 |
| 2026-08-21 | 76.200 | 77.650 | 75.900 | 76.750 | 76.750 | 132,659 |
| 2026-08-20 | 76.750 | 77.050 | 75.200 | 76.650 | 76.650 | 391,377 |
| 2026-08-19 | 77.450 | 77.650 | 76.450 | 76.700 | 76.700 | 210,148 |
| 2026-08-18 | 77.650 | 79.400 | 77.500 | 77.850 | 77.850 | 296,102 |
| 2026-08-17 | 79.900 | 80.000 | 76.950 | 77.800 | 77.800 | 227,114 |
| 2026-08-14 | 79.200 | 81.750 | 79.200 | 80.350 | 80.350 | 149,634 |
| 2026-08-13 | 79.000 | 80.550 | 79.000 | 79.500 | 79.500 | 144,544 |
| 2026-08-12 | 81.200 | 81.200 | 79.350 | 80.000 | 80.000 | 235,184 |
| 2026-08-11 | 83.000 | 83.850 | 80.600 | 81.150 | 81.150 | 1,499,534 |
| 2026-08-10 | 84.700 | 85.000 | 81.700 | 83.000 | 83.000 | 418,170 |
| 2026-08-07 | 82.550 | 85.750 | 82.000 | 84.700 | 84.700 | 579,856 |
| 2026-08-06 | 81.600 | 84.650 | 81.350 | 82.850 | 82.850 | 723,079 |
| 2026-08-05 | 83.550 | 84.000 | 81.600 | 81.650 | 81.650 | 132,545 |
| 2026-08-04 | 84.100 | 84.350 | 82.000 | 83.150 | 83.150 | 280,243 |
| 2026-08-03 | 81.000 | 84.000 | 79.700 | 83.950 | 83.950 | 359,811 |
| 2026-07-31 | 81.050 | 82.800 | 79.950 | 81.000 | 81.000 | 114,272 |
| 2026-07-30 | 80.700 | 82.950 | 80.450 | 81.350 | 81.350 | 195,433 |
| 2026-07-29 | 77.950 | 80.850 | 77.950 | 80.450 | 80.450 | 377,796 |
| 2026-07-28 | 78.200 | 78.850 | 76.350 | 78.400 | 78.400 | 183,307 |
Page 1 of 3 · 128 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 0.3900 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.