Asker Healthcare historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	76.350	76.500	75.250	75.550	75.187	155,561
2026-04-29	73.150	78.400	72.150	76.350	75.983	509,720
2026-04-28	72.850	73.050	71.150	72.000	71.654	297,042
2026-04-27	74.850	75.150	72.900	72.900	72.549	180,504
2026-04-24	77.800	77.800	74.200	74.200	73.843	165,328
2026-04-23	76.100	76.550	74.800	75.150	74.788	148,626
2026-04-22	80.550	80.550	75.500	75.850	75.485	848,971
2026-04-21	79.300	81.000	79.300	80.750	80.361	250,082
2026-04-20	77.850	79.300	75.800	79.300	78.918	314,557
2026-04-17	77.650	79.000	77.100	78.100	77.724	1,066,681
2026-04-16	76.000	78.400	74.950	77.450	77.077	526,944
2026-04-15	73.950	76.450	73.500	76.000	75.634	811,252
2026-04-14	72.100	75.750	71.850	74.500	74.142	539,180
2026-04-13	71.750	72.200	70.550	72.100	71.753	158,221
2026-04-10	71.750	73.850	70.550	71.900	71.554	339,959
2026-04-09	70.250	70.300	69.000	70.000	69.663	181,900
2026-04-08	70.000	71.100	69.500	70.250	69.912	265,331
2026-04-07	68.200	70.200	67.400	67.900	67.573	286,539
2026-04-02	69.550	69.550	67.600	68.300	67.971	195,116
2026-04-01	70.410	70.410	67.700	69.880	69.544	601,763
2026-03-31	67.980	69.370	66.150	69.200	68.867	623,839
2026-03-30	68.440	68.440	65.340	67.500	67.175	626,024
2026-03-27	68.040	70.000	67.870	68.360	68.031	451,920
2026-03-26	65.990	68.440	65.130	67.570	67.245	364,998
2026-03-25	65.990	65.990	63.280	65.410	65.095	437,345
2026-03-24	63.000	63.280	61.290	62.830	62.528	439,150
2026-03-23	60.790	65.000	60.790	62.750	62.448	365,899
2026-03-20	64.460	65.380	63.700	63.780	63.473	779,748
2026-03-19	64.370	65.130	62.000	64.300	63.991	352,829
2026-03-18	65.000	65.600	64.320	64.840	64.528	393,777
2026-03-17	63.520	64.580	62.500	64.580	64.269	444,377
2026-03-16	64.500	65.070	62.600	63.520	63.214	518,054
2026-03-13	65.880	66.140	65.040	65.710	65.394	673,657
2026-03-12	64.790	66.400	64.000	66.030	65.712	386,844
2026-03-11	64.390	65.450	62.970	64.790	64.478	426,269
2026-03-10	64.470	66.560	64.470	64.710	64.399	286,110
2026-03-09	63.250	64.390	63.090	63.350	63.045	369,015
2026-03-06	63.900	66.600	63.900	65.500	65.185	699,111
2026-03-05	61.600	64.100	61.010	63.250	62.946	467,189
2026-03-04	59.500	62.140	59.370	61.650	61.353	346,907
2026-03-03	61.050	61.050	58.640	59.450	59.164	348,141
2026-03-02	63.290	63.290	61.230	61.730	61.433	264,340
2026-02-27	64.360	64.820	63.310	64.360	64.050	445,023
2026-02-26	61.880	65.180	61.460	64.220	63.911	903,468
2026-02-25	62.230	62.600	60.800	61.870	61.572	898,823
2026-02-24	63.900	64.300	62.210	62.210	61.911	445,134
2026-02-23	63.610	64.730	62.830	63.970	63.662	940,731
2026-02-20	62.730	64.070	62.200	63.780	63.473	403,976
2026-02-19	63.720	64.670	63.390	63.390	63.085	861,057
2026-02-18	64.590	64.830	62.300	63.690	63.384	627,989
2026-02-17	63.880	64.590	61.690	64.590	64.279	328,562
2026-02-16	65.000	65.390	63.730	64.000	63.692	545,800
2026-02-13	65.060	65.830	63.610	65.080	64.767	901,191
2026-02-12	66.280	67.200	64.000	64.830	64.518	948,883
2026-02-11	71.600	72.440	65.260	65.260	64.946	891,864
2026-02-10	80.000	80.000	70.650	70.650	70.310	1,129,268
2026-02-09	77.280	80.000	76.000	80.000	79.615	725,692
2026-02-06	74.070	78.910	73.090	77.280	76.908	861,260
2026-02-05	73.000	74.560	72.500	74.560	74.201	209,645
2026-02-04	71.590	74.280	71.590	74.280	73.923	1,747,064

← NewerPage 3 of 7 · 392 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	0.3900 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.