Asker Healthcare historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 76.350 | 76.500 | 75.250 | 75.550 | 75.187 | 155,561 |
| 2026-04-29 | 73.150 | 78.400 | 72.150 | 76.350 | 75.983 | 509,720 |
| 2026-04-28 | 72.850 | 73.050 | 71.150 | 72.000 | 71.654 | 297,042 |
| 2026-04-27 | 74.850 | 75.150 | 72.900 | 72.900 | 72.549 | 180,504 |
| 2026-04-24 | 77.800 | 77.800 | 74.200 | 74.200 | 73.843 | 165,328 |
| 2026-04-23 | 76.100 | 76.550 | 74.800 | 75.150 | 74.788 | 148,626 |
| 2026-04-22 | 80.550 | 80.550 | 75.500 | 75.850 | 75.485 | 848,971 |
| 2026-04-21 | 79.300 | 81.000 | 79.300 | 80.750 | 80.361 | 250,082 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 0.3900 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.