Asker Healthcare historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 86.170 | 89.110 | 85.590 | 88.510 | 88.084 | 401,822 |
| 2025-10-31 | 87.620 | 87.620 | 84.760 | 86.160 | 85.745 | 218,744 |
| 2025-10-30 | 83.910 | 84.800 | 83.550 | 84.130 | 83.725 | 174,194 |
| 2025-10-29 | 83.800 | 84.710 | 82.740 | 83.900 | 83.496 | 255,827 |
| 2025-10-28 | 86.500 | 86.730 | 83.720 | 83.800 | 83.397 | 244,388 |
| 2025-10-27 | 87.480 | 87.480 | 85.390 | 86.100 | 85.686 | 126,030 |
| 2025-10-24 | 85.590 | 87.130 | 84.960 | 86.870 | 86.452 | 281,364 |
| 2025-10-23 | 84.550 | 86.400 | 84.550 | 85.720 | 85.308 | 334,319 |
| 2025-10-22 | 83.830 | 84.930 | 82.210 | 84.700 | 84.292 | 869,097 |
| 2025-10-21 | 84.980 | 84.980 | 83.520 | 83.710 | 83.307 | 500,276 |
| 2025-10-20 | 84.240 | 85.300 | 83.400 | 84.940 | 84.531 | 231,517 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 0.3900 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.