Asker Healthcare historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-11 | 100.00 | 104.34 | 100.00 | 102.60 | 102.11 | 268,915 |
| 2025-08-08 | 99.900 | 102.00 | 99.010 | 99.240 | 98.763 | 329,613 |
| 2025-08-07 | 99.890 | 101.58 | 99.410 | 99.640 | 99.161 | 658,084 |
| 2025-08-06 | 101.08 | 101.82 | 99.590 | 99.700 | 99.220 | 196,021 |
| 2025-08-05 | 97.450 | 101.52 | 97.450 | 101.18 | 100.69 | 265,569 |
| 2025-08-04 | 96.720 | 98.110 | 96.090 | 97.240 | 96.772 | 155,871 |
| 2025-08-01 | 99.810 | 99.810 | 95.890 | 96.610 | 96.145 | 279,813 |
| 2025-07-31 | 99.830 | 101.50 | 98.790 | 100.28 | 99.798 | 441,105 |
| 2025-07-30 | 104.98 | 104.98 | 99.290 | 99.830 | 99.350 | 278,361 |
| 2025-07-29 | 102.20 | 131.22 | 100.92 | 131.22 | 130.59 | 86,821 |
| 2025-07-28 | 101.76 | 102.54 | 100.10 | 101.06 | 100.57 | 164,440 |
| 2025-07-25 | 100.60 | 101.52 | 99.430 | 101.52 | 101.03 | 161,609 |
| 2025-07-24 | 100.28 | 101.48 | 99.500 | 100.00 | 99.519 | 250,975 |
| 2025-07-23 | 97.840 | 101.60 | 97.840 | 100.26 | 99.778 | 457,448 |
| 2025-07-22 | 101.46 | 101.58 | 94.000 | 95.590 | 95.130 | 1,120,655 |
| 2025-07-21 | 99.670 | 103.18 | 99.600 | 100.44 | 99.957 | 257,826 |
| 2025-07-18 | 98.600 | 100.78 | 96.210 | 99.970 | 99.489 | 216,735 |
| 2025-07-17 | 100.48 | 101.26 | 99.440 | 99.700 | 99.220 | 287,757 |
| 2025-07-16 | 102.78 | 104.46 | 100.48 | 100.48 | 99.997 | 604,148 |
| 2025-07-15 | 108.60 | 108.72 | 105.06 | 105.68 | 105.17 | 143,282 |
| 2025-07-14 | 106.64 | 109.14 | 106.30 | 108.72 | 108.20 | 70,497 |
| 2025-07-11 | 111.24 | 111.88 | 107.28 | 107.28 | 106.76 | 152,269 |
| 2025-07-10 | 106.84 | 111.22 | 106.26 | 111.22 | 110.68 | 300,477 |
| 2025-07-09 | 107.00 | 107.30 | 106.60 | 106.82 | 106.31 | 188,950 |
| 2025-07-08 | 107.38 | 108.56 | 105.66 | 106.00 | 105.49 | 168,913 |
| 2025-07-07 | 104.18 | 108.22 | 104.18 | 107.30 | 106.78 | 234,982 |
| 2025-07-04 | 104.00 | 104.56 | 102.90 | 104.00 | 103.50 | 330,438 |
| 2025-07-03 | 103.72 | 104.80 | 103.46 | 104.20 | 103.70 | 212,890 |
| 2025-07-02 | 107.00 | 107.28 | 102.52 | 103.72 | 103.22 | 629,042 |
| 2025-07-01 | 109.00 | 109.56 | 106.68 | 106.98 | 106.47 | 151,675 |
| 2025-06-30 | 111.00 | 111.86 | 108.58 | 109.00 | 108.48 | 131,059 |
| 2025-06-27 | 110.00 | 110.74 | 108.26 | 110.74 | 110.21 | 309,479 |
| 2025-06-26 | 107.22 | 109.26 | 106.60 | 108.70 | 108.18 | 334,139 |
| 2025-06-25 | 109.26 | 110.22 | 106.88 | 106.94 | 106.43 | 334,250 |
| 2025-06-24 | 107.00 | 109.02 | 107.00 | 108.00 | 107.48 | 288,591 |
| 2025-06-23 | 107.98 | 108.40 | 105.76 | 106.92 | 106.41 | 177,661 |
| 2025-06-19 | 106.96 | 109.60 | 106.04 | 107.94 | 107.42 | 173,986 |
| 2025-06-18 | 108.00 | 108.66 | 106.40 | 107.40 | 106.88 | 333,922 |
| 2025-06-17 | 107.00 | 108.26 | 105.06 | 107.86 | 107.34 | 170,108 |
| 2025-06-16 | 108.78 | 109.56 | 106.18 | 107.06 | 106.54 | 271,289 |
| 2025-06-13 | 102.74 | 109.14 | 101.30 | 108.64 | 108.12 | 445,788 |
| 2025-06-12 | 107.74 | 107.86 | 104.98 | 105.00 | 104.49 | 296,893 |
| 2025-06-11 | 108.00 | 108.00 | 105.02 | 107.74 | 107.22 | 499,918 |
| 2025-06-10 | 107.00 | 109.00 | 104.16 | 107.98 | 107.46 | 738,610 |
| 2025-06-09 | 106.60 | 107.76 | 105.00 | 107.12 | 106.60 | 197,689 |
| 2025-06-05 | 103.54 | 106.60 | 102.16 | 106.60 | 106.09 | 273,114 |
| 2025-06-04 | 102.54 | 103.54 | 100.76 | 103.54 | 103.04 | 314,083 |
| 2025-06-03 | 98.960 | 102.84 | 97.630 | 102.20 | 101.71 | 488,519 |
| 2025-06-02 | 104.00 | 104.00 | 98.600 | 98.600 | 98.126 | 409,222 |
| 2025-05-30 | 99.900 | 105.28 | 98.790 | 103.40 | 102.90 | 4,571,829 |
| 2025-05-28 | 101.06 | 101.10 | 98.540 | 100.00 | 99.519 | 313,160 |
| 2025-05-27 | 96.000 | 102.02 | 95.680 | 100.00 | 99.519 | 1,731,042 |
| 2025-05-26 | 95.150 | 97.750 | 94.490 | 96.000 | 95.538 | 325,509 |
| 2025-05-23 | 96.000 | 98.000 | 93.300 | 94.950 | 94.493 | 206,640 |
| 2025-05-22 | 98.770 | 99.450 | 94.850 | 95.340 | 94.881 | 190,372 |
| 2025-05-21 | 96.010 | 99.750 | 95.550 | 98.220 | 97.747 | 106,405 |
| 2025-05-20 | 99.070 | 99.420 | 95.890 | 95.980 | 95.518 | 102,110 |
| 2025-05-19 | 97.000 | 99.490 | 95.070 | 97.390 | 96.921 | 546,722 |
| 2025-05-16 | 99.710 | 100.00 | 97.110 | 97.110 | 96.643 | 403,745 |
| 2025-05-15 | 96.880 | 100.16 | 95.500 | 99.500 | 99.021 | 308,099 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 0.3900 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.