Asker Healthcare historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-14 | 93.010 | 97.970 | 93.000 | 97.200 | 96.732 | 527,181 |
| 2025-05-13 | 92.000 | 94.660 | 88.050 | 93.010 | 92.563 | 359,795 |
| 2025-05-12 | 89.500 | 93.940 | 88.800 | 90.380 | 89.945 | 569,871 |
| 2025-05-09 | 88.000 | 89.500 | 86.040 | 89.190 | 88.761 | 328,271 |
| 2025-05-08 | 87.400 | 87.900 | 86.800 | 87.900 | 87.477 | 673,009 |
| 2025-05-07 | 86.700 | 87.600 | 85.000 | 86.000 | 85.586 | 415,984 |
| 2025-05-06 | 87.000 | 87.700 | 84.600 | 87.000 | 86.581 | 392,542 |
| 2025-05-05 | 86.000 | 87.400 | 85.200 | 86.300 | 85.885 | 510,707 |
| 2025-05-02 | 85.400 | 86.600 | 85.000 | 85.400 | 84.989 | 233,738 |
| 2025-04-30 | 85.000 | 85.900 | 84.400 | 85.500 | 85.089 | 260,562 |
| 2025-04-29 | 82.700 | 85.400 | 82.100 | 84.300 | 83.894 | 475,633 |
| 2025-04-28 | 81.000 | 83.300 | 80.200 | 82.200 | 81.805 | 345,719 |
| 2025-04-25 | 81.300 | 81.600 | 80.300 | 81.000 | 80.610 | 252,529 |
| 2025-04-24 | 78.700 | 81.400 | 77.500 | 81.000 | 80.610 | 114,241 |
| 2025-04-23 | 76.300 | 79.400 | 76.300 | 78.700 | 78.321 | 222,188 |
| 2025-04-22 | 75.800 | 76.600 | 75.100 | 76.000 | 75.634 | 95,582 |
| 2025-04-17 | 76.400 | 76.400 | 74.700 | 76.100 | 75.734 | 211,779 |
| 2025-04-16 | 77.000 | 77.300 | 75.900 | 76.700 | 76.331 | 94,560 |
| 2025-04-15 | 77.200 | 77.500 | 76.000 | 77.200 | 76.829 | 225,797 |
| 2025-04-14 | 76.900 | 78.000 | 75.500 | 77.000 | 76.630 | 209,203 |
| 2025-04-11 | 76.000 | 77.500 | 74.500 | 76.000 | 75.634 | 544,106 |
| 2025-04-10 | 78.000 | 81.000 | 75.000 | 75.800 | 75.435 | 661,326 |
| 2025-04-09 | 76.100 | 78.700 | 72.800 | 74.200 | 73.843 | 1,171,607 |
| 2025-04-08 | 79.200 | 79.900 | 75.000 | 77.000 | 76.630 | 371,563 |
| 2025-04-07 | 74.800 | 80.100 | 71.400 | 77.800 | 77.426 | 377,461 |
| 2025-04-04 | 80.500 | 81.200 | 77.300 | 78.600 | 78.222 | 780,928 |
| 2025-04-03 | 81.000 | 81.800 | 80.100 | 80.700 | 80.312 | 235,131 |
| 2025-04-02 | 81.900 | 82.100 | 80.900 | 82.100 | 81.705 | 576,561 |
| 2025-04-01 | 80.800 | 82.200 | 80.600 | 81.900 | 81.506 | 356,628 |
| 2025-03-31 | 81.300 | 81.900 | 80.100 | 80.500 | 80.113 | 626,988 |
| 2025-03-28 | 83.000 | 84.030 | 81.700 | 82.000 | 81.605 | 1,262,083 |
| 2025-03-27 | 83.000 | 87.150 | 80.170 | 83.700 | 83.297 | 16,441,271 |
← NewerPage 7 of 7 · 392 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 0.3900 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.