Fastighets AB Balder (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	44.980	46.210	44.800	46.120	46.120	2,654,835
2026-10-19	45.200	45.620	44.940	45.000	45.000	2,217,710
2026-10-16	45.540	45.980	45.130	45.960	45.960	2,696,016
2026-10-15	44.850	45.720	44.500	45.500	45.500	2,649,060
2026-10-14	44.300	45.200	44.300	44.650	44.650	1,474,263
2026-10-13	43.800	44.730	43.760	44.150	44.150	1,323,169
2026-10-12	44.050	44.350	43.310	43.510	43.510	2,231,617
2026-10-09	44.330	44.950	44.110	44.110	44.110	2,213,295
2026-10-08	45.080	45.200	44.260	44.330	44.330	2,241,204
2026-10-07	45.610	46.010	45.110	45.120	45.120	2,153,193
2026-10-06	45.550	45.930	45.480	45.790	45.790	1,323,106
2026-10-05	45.200	45.800	44.800	45.250	45.250	1,815,473
2026-10-02	46.500	46.500	45.100	45.110	45.110	4,326,075
2026-10-01	46.700	47.610	46.540	46.600	46.600	1,563,567
2026-09-30	48.280	48.280	46.850	47.010	47.010	3,544,398
2026-09-29	48.000	48.640	47.680	48.170	48.170	2,049,775
2026-09-28	48.150	48.560	47.560	47.870	47.870	2,374,046
2026-09-25	48.200	48.520	47.500	47.530	47.530	1,552,385
2026-09-24	48.700	49.170	47.940	47.940	47.940	1,901,388
2026-09-23	49.730	49.760	48.720	49.110	49.110	1,830,400
2026-09-22	50.300	50.440	49.550	49.550	49.550	1,775,637
2026-09-21	49.400	50.320	49.210	50.320	50.320	2,110,941

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.