Betsson AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-22 | 127.54 | 128.29 | 125.98 | 127.54 | 112.65 | 169,422 |
| 2024-08-21 | 126.64 | 128.47 | 126.53 | 126.64 | 111.86 | 181,282 |
| 2024-08-20 | 127.32 | 127.91 | 126.00 | 127.32 | 112.46 | 178,925 |
| 2024-08-19 | 126.95 | 128.10 | 126.26 | 126.95 | 112.14 | 158,510 |
| 2024-08-16 | 126.78 | 128.29 | 125.65 | 126.78 | 111.98 | 300,228 |
| 2024-08-15 | 125.52 | 125.71 | 123.83 | 125.52 | 110.87 | 163,817 |
| 2024-08-14 | 124.66 | 124.76 | 122.56 | 124.66 | 110.11 | 161,708 |
| 2024-08-13 | 123.21 | 123.42 | 121.42 | 123.21 | 108.82 | 141,241 |
| 2024-08-12 | 122.97 | 123.81 | 122.14 | 122.97 | 108.62 | 142,234 |
| 2024-08-09 | 122.84 | 124.00 | 122.02 | 122.84 | 108.50 | 173,590 |
| 2024-08-08 | 122.29 | 122.74 | 118.51 | 122.29 | 108.02 | 371,778 |
| 2024-08-07 | 118.99 | 119.19 | 117.50 | 118.99 | 105.10 | 225,564 |
| 2024-08-06 | 117.69 | 119.46 | 115.01 | 117.69 | 103.95 | 317,573 |
| 2024-08-05 | 118.04 | 118.06 | 112.74 | 118.04 | 104.26 | 519,153 |
| 2024-08-02 | 120.00 | 123.34 | 119.32 | 120.00 | 105.99 | 304,494 |
| 2024-08-01 | 123.50 | 124.76 | 122.43 | 123.50 | 109.08 | 190,842 |
| 2024-07-31 | 123.77 | 124.06 | 122.33 | 123.77 | 109.32 | 242,591 |
| 2024-07-30 | 122.84 | 123.59 | 121.40 | 122.84 | 108.50 | 174,307 |
| 2024-07-29 | 122.37 | 123.77 | 120.91 | 122.37 | 108.09 | 267,480 |
| 2024-07-26 | 122.37 | 122.37 | 120.64 | 122.37 | 108.09 | 301,165 |
| 2024-07-25 | 120.82 | 121.07 | 118.10 | 120.82 | 106.71 | 305,117 |
| 2024-07-24 | 118.49 | 119.92 | 117.77 | 118.49 | 104.66 | 347,404 |
| 2024-07-23 | 119.71 | 120.91 | 117.32 | 119.71 | 105.74 | 554,989 |
| 2024-07-22 | 119.79 | 126.00 | 119.55 | 119.79 | 105.80 | 886,208 |
| 2024-07-19 | 125.07 | 128.55 | 121.59 | 125.07 | 110.47 | 982,672 |
| 2024-07-18 | 129.69 | 131.46 | 127.62 | 129.69 | 114.55 | 603,733 |
| 2024-07-17 | 127.62 | 128.94 | 125.28 | 127.62 | 112.72 | 305,589 |
| 2024-07-16 | 128.86 | 129.95 | 127.63 | 128.86 | 113.82 | 305,510 |
| 2024-07-15 | 128.55 | 130.04 | 127.23 | 128.55 | 113.54 | 315,677 |
| 2024-07-12 | 127.63 | 130.14 | 127.58 | 127.63 | 112.74 | 308,274 |
| 2024-07-11 | 128.86 | 128.92 | 126.97 | 128.86 | 113.82 | 203,260 |
| 2024-07-10 | 128.00 | 129.11 | 127.09 | 128.00 | 113.06 | 227,410 |
| 2024-07-09 | 127.83 | 128.51 | 126.88 | 127.83 | 112.91 | 164,060 |
| 2024-07-08 | 127.09 | 127.23 | 125.61 | 127.09 | 112.26 | 213,679 |
| 2024-07-05 | 127.23 | 127.69 | 126.64 | 127.23 | 112.38 | 222,536 |
| 2024-07-04 | 126.90 | 127.79 | 124.97 | 126.90 | 112.08 | 274,986 |
| 2024-07-03 | 126.45 | 126.45 | 123.19 | 126.45 | 111.69 | 387,571 |
| 2024-07-02 | 122.78 | 123.92 | 122.06 | 122.78 | 108.45 | 176,219 |
| 2024-07-01 | 123.54 | 124.80 | 120.43 | 123.54 | 109.12 | 456,872 |
| 2024-06-28 | 120.33 | 120.33 | 118.78 | 120.33 | 106.29 | 274,318 |
| 2024-06-27 | 118.68 | 118.78 | 116.54 | 118.68 | 104.83 | 231,171 |
| 2024-06-26 | 118.10 | 119.85 | 116.83 | 118.10 | 104.31 | 398,453 |
| 2024-06-25 | 116.83 | 117.42 | 114.70 | 116.83 | 103.20 | 310,675 |
| 2024-06-24 | 117.22 | 117.71 | 114.80 | 117.22 | 103.54 | 203,547 |
| 2024-06-20 | 115.77 | 116.15 | 114.12 | 115.77 | 102.25 | 251,629 |
| 2024-06-19 | 114.12 | 115.09 | 113.82 | 114.12 | 100.80 | 107,964 |
| 2024-06-18 | 114.89 | 116.64 | 113.44 | 114.89 | 101.48 | 197,772 |
| 2024-06-17 | 115.28 | 115.28 | 110.42 | 115.28 | 101.82 | 344,457 |
| 2024-06-14 | 110.62 | 112.37 | 110.13 | 110.62 | 97.707 | 229,916 |
| 2024-06-13 | 111.78 | 113.92 | 111.49 | 111.78 | 98.736 | 310,660 |
| 2024-06-12 | 113.82 | 115.18 | 112.56 | 113.82 | 100.54 | 355,584 |
| 2024-06-11 | 115.09 | 115.18 | 113.44 | 115.09 | 101.65 | 157,521 |
| 2024-06-10 | 113.63 | 114.41 | 112.56 | 113.63 | 100.37 | 332,839 |
| 2024-06-07 | 113.92 | 114.12 | 112.56 | 113.92 | 100.62 | 204,028 |
| 2024-06-05 | 112.95 | 113.63 | 112.17 | 112.95 | 99.766 | 315,838 |
| 2024-06-04 | 113.44 | 116.25 | 113.14 | 113.44 | 100.19 | 322,857 |
| 2024-06-03 | 115.38 | 117.61 | 115.09 | 115.38 | 101.91 | 300,378 |
| 2024-05-31 | 116.93 | 118.10 | 114.02 | 116.93 | 103.28 | 652,012 |
| 2024-05-30 | 116.74 | 117.13 | 115.77 | 116.74 | 103.11 | 216,942 |
| 2024-05-29 | 116.25 | 119.55 | 115.96 | 116.25 | 102.68 | 321,716 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 3.6760 SEK |
| 2025-11-11 | 3.6760 SEK |
| 2025-05-09 | 4.7899 SEK |
| 2024-09-09 | 3.5924 SEK |
| 2024-05-16 | 3.7700 SEK |
| 2024-05-08 | 0.6450 SEK |
| 2024-05-02 | 0.3300 SEK |
| 2023-09-27 | 2.6000 SEK |
| 2023-06-09 | 2.4700 SEK |
| 2022-09-29 | 1.9700 SEK |
| 2022-05-13 | 18.9954 SEK |
| 2021-05-14 | 3.6800 SEK |
| 2020-06-18 | 2.8800 SEK |
| 2019-05-14 | 3.8900 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.