Betsson AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	92.000	92.350	90.650	91.500	91.500	344,852
2026-10-16	93.000	94.950	91.900	92.450	92.450	431,311
2026-10-15	93.350	93.800	92.250	93.400	93.400	594,285
2026-10-14	92.750	93.700	91.950	92.350	92.350	386,608
2026-10-13	89.500	93.600	89.500	92.850	92.850	564,942
2026-10-12	95.150	95.300	89.250	89.250	89.250	944,831
2026-10-09	96.400	96.450	94.850	95.650	95.650	351,353
2026-10-08	95.450	96.400	93.550	95.550	95.550	401,734
2026-10-07	93.900	97.750	93.400	94.850	94.850	520,346
2026-10-06	93.950	95.100	93.250	93.500	93.500	285,235
2026-10-05	95.000	96.000	93.150	94.350	94.350	288,545
2026-10-02	93.400	96.600	93.300	93.400	93.400	401,661
2026-10-01	96.200	97.600	95.000	96.200	96.200	298,338
2026-09-30	95.350	96.000	94.250	95.350	95.350	355,476
2026-09-29	95.450	96.600	95.300	95.450	95.450	297,029
2026-09-28	95.500	97.000	94.200	95.500	95.500	725,483
2026-09-25	98.350	100.50	97.200	98.350	98.350	673,160
2026-09-24	97.400	98.350	97.200	97.400	97.400	435,303
2026-09-23	98.050	100.40	98.050	98.050	98.050	329,198
2026-09-22	99.750	99.850	97.500	99.750	99.750	396,815
2026-09-21	98.100	98.650	96.800	98.100	98.100	357,353

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.