Betsson AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	92.000	92.350	90.650	91.500	91.500	344,852
2026-10-16	93.000	94.950	91.900	92.450	92.450	431,311
2026-10-15	93.350	93.800	92.250	93.400	93.400	594,285
2026-10-14	92.750	93.700	91.950	92.350	92.350	386,608
2026-10-13	89.500	93.600	89.500	92.850	92.850	564,942
2026-10-12	95.150	95.300	89.250	89.250	89.250	944,831
2026-10-09	96.400	96.450	94.850	95.650	95.650	351,353
2026-10-08	95.450	96.400	93.550	95.550	95.550	401,734
2026-10-07	93.900	97.750	93.400	94.850	94.850	520,346
2026-10-06	93.950	95.100	93.250	93.500	93.500	285,235
2026-10-05	95.000	96.000	93.150	94.350	94.350	288,545
2026-10-02	93.400	96.600	93.300	93.400	93.400	401,661
2026-10-01	96.200	97.600	95.000	96.200	96.200	298,338
2026-09-30	95.350	96.000	94.250	95.350	95.350	355,476
2026-09-29	95.450	96.600	95.300	95.450	95.450	297,029
2026-09-28	95.500	97.000	94.200	95.500	95.500	725,483
2026-09-25	98.350	100.50	97.200	98.350	98.350	673,160
2026-09-24	97.400	98.350	97.200	97.400	97.400	435,303
2026-09-23	98.050	100.40	98.050	98.050	98.050	329,198
2026-09-22	99.750	99.850	97.500	99.750	99.750	396,815
2026-09-21	98.100	98.650	96.800	98.100	98.100	357,353
2026-09-18	97.100	98.500	97.100	97.100	97.100	812,599
2026-09-17	97.750	98.200	96.800	97.750	97.750	352,366
2026-09-16	96.950	96.950	94.400	96.950	96.950	249,166
2026-09-15	95.600	95.700	94.250	95.600	95.600	233,755
2026-09-14	94.550	95.850	94.000	94.550	94.550	244,994
2026-09-11	94.550	94.600	93.500	94.550	94.550	197,117
2026-09-10	94.500	95.450	93.750	94.500	94.500	277,174
2026-09-09	94.300	94.500	92.800	94.300	94.300	271,878
2026-09-08	93.550	95.700	93.150	93.550	93.550	325,580
2026-09-07	95.000	95.650	93.400	95.000	95.000	230,475
2026-09-04	94.050	94.750	93.400	94.050	94.050	221,248
2026-09-03	94.050	94.700	90.200	94.050	94.050	743,809
2026-09-02	92.800	92.800	91.450	92.800	92.800	219,852
2026-09-01	92.150	92.850	91.000	92.150	92.150	278,745
2026-08-31	92.550	92.850	92.000	92.550	92.550	346,877
2026-08-28	92.950	93.050	91.950	92.950	92.950	224,794
2026-08-27	92.650	93.550	92.000	92.650	92.650	194,389
2026-08-26	92.600	94.150	92.400	92.600	92.600	265,147
2026-08-25	94.300	94.950	93.300	94.300	94.300	239,004
2026-08-24	93.700	93.900	92.850	93.700	93.700	157,360
2026-08-21	93.250	93.850	92.600	93.250	93.250	167,267
2026-08-20	93.250	93.750	90.900	93.250	93.250	259,145
2026-08-19	91.750	91.800	89.850	91.750	91.750	342,315
2026-08-18	91.450	93.250	91.050	91.450	91.450	299,171
2026-08-17	93.250	93.850	91.000	93.250	93.250	405,629
2026-08-14	91.500	92.000	90.750	91.500	91.500	240,594
2026-08-13	90.650	91.000	89.350	90.650	90.650	184,644
2026-08-12	90.000	90.600	89.550	90.000	90.000	281,853
2026-08-11	90.750	91.000	89.350	90.750	90.750	260,484
2026-08-10	90.050	90.600	89.300	90.050	90.050	184,127
2026-08-07	90.250	90.700	89.800	90.250	90.250	128,169
2026-08-06	90.050	91.200	89.150	90.050	90.050	232,932
2026-08-05	90.250	92.700	90.050	90.250	90.250	358,768
2026-08-04	92.000	92.650	91.350	92.000	92.000	255,714
2026-08-03	92.250	92.800	91.500	92.250	92.250	306,974
2026-07-31	92.100	93.600	92.000	92.100	92.100	273,188
2026-07-30	93.300	94.800	92.700	93.300	93.300	294,430
2026-07-29	93.800	94.400	93.100	93.800	93.800	243,768
2026-07-28	93.650	94.000	92.500	93.650	93.650	285,934

Page 1 of 2 · 66 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	3.6760 SEK
2025-11-11	3.6760 SEK
2025-05-09	4.7899 SEK
2024-09-09	3.5924 SEK
2024-05-16	3.7700 SEK
2024-05-08	0.6450 SEK
2024-05-02	0.3300 SEK
2023-09-27	2.6000 SEK
2023-06-09	2.4700 SEK
2022-09-29	1.9700 SEK
2022-05-13	18.9954 SEK
2021-05-14	3.6800 SEK
2020-06-18	2.8800 SEK
2019-05-14	3.8900 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.