Betsson AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-28 | 119.07 | 120.91 | 118.58 | 119.07 | 105.17 | 228,587 |
| 2024-05-27 | 120.62 | 121.69 | 119.46 | 120.62 | 106.54 | 171,258 |
| 2024-05-24 | 119.46 | 119.75 | 117.13 | 119.46 | 105.51 | 224,784 |
| 2024-05-23 | 117.90 | 119.07 | 115.57 | 117.90 | 104.14 | 445,192 |
| 2024-05-22 | 116.54 | 117.42 | 116.45 | 116.54 | 102.94 | 172,193 |
| 2024-05-21 | 117.03 | 118.19 | 116.54 | 117.03 | 103.37 | 179,848 |
| 2024-05-20 | 117.71 | 118.37 | 116.00 | 117.71 | 103.97 | 179,379 |
| 2024-05-17 | 116.08 | 117.90 | 115.11 | 116.08 | 102.53 | 203,150 |
| 2024-05-16 | 117.90 | 122.23 | 117.69 | 117.90 | 104.14 | 344,755 |
| 2024-05-15 | 120.26 | 120.55 | 118.19 | 120.26 | 102.90 | 155,534 |
| 2024-05-14 | 119.98 | 120.17 | 117.91 | 119.98 | 102.65 | 167,141 |
| 2024-05-13 | 119.13 | 121.21 | 119.04 | 119.13 | 101.93 | 249,982 |
| 2024-05-10 | 120.55 | 123.28 | 119.98 | 120.55 | 103.14 | 449,420 |
| 2024-05-08 | 120.17 | 120.36 | 118.19 | 120.17 | 102.81 | 280,999 |
| 2024-05-07 | 118.19 | 119.04 | 117.06 | 118.19 | 100.57 | 237,734 |
| 2024-05-06 | 117.81 | 118.66 | 117.15 | 117.81 | 100.25 | 205,536 |
| 2024-05-03 | 118.00 | 118.28 | 116.49 | 118.00 | 100.41 | 400,288 |
| 2024-05-02 | 116.12 | 120.55 | 115.27 | 116.12 | 98.805 | 963,420 |
| 2024-04-30 | 115.46 | 116.40 | 114.14 | 115.46 | 97.964 | 426,831 |
| 2024-04-29 | 114.14 | 118.57 | 112.25 | 114.14 | 96.845 | 1,318,657 |
| 2024-04-26 | 114.99 | 117.62 | 109.52 | 114.99 | 97.564 | 2,649,731 |
| 2024-04-25 | 101.51 | 102.45 | 99.999 | 101.51 | 86.129 | 614,350 |
| 2024-04-24 | 101.98 | 103.68 | 100.75 | 101.98 | 86.528 | 391,236 |
| 2024-04-23 | 101.22 | 101.51 | 99.434 | 101.22 | 85.889 | 277,521 |
| 2024-04-22 | 100.09 | 101.88 | 99.905 | 100.09 | 84.929 | 235,407 |
| 2024-04-19 | 100.94 | 102.17 | 99.245 | 100.94 | 85.649 | 487,697 |
| 2024-04-18 | 101.70 | 105.09 | 100.09 | 101.70 | 86.289 | 448,282 |
| 2024-04-17 | 103.96 | 105.84 | 100.66 | 103.96 | 88.208 | 563,097 |
| 2024-04-16 | 103.49 | 103.96 | 100.66 | 103.49 | 87.808 | 369,746 |
| 2024-04-15 | 101.88 | 103.30 | 101.51 | 101.88 | 86.448 | 291,127 |
| 2024-04-12 | 103.39 | 104.62 | 103.02 | 103.39 | 87.728 | 279,958 |
| 2024-04-11 | 102.64 | 103.20 | 101.22 | 102.64 | 87.088 | 309,945 |
| 2024-04-10 | 101.79 | 103.96 | 101.51 | 101.79 | 86.369 | 335,379 |
| 2024-04-09 | 102.36 | 103.11 | 101.79 | 102.36 | 86.848 | 178,421 |
| 2024-04-08 | 102.45 | 102.45 | 101.04 | 102.45 | 86.928 | 288,242 |
| 2024-04-05 | 101.32 | 101.32 | 99.057 | 101.32 | 85.969 | 229,226 |
| 2024-04-04 | 100.75 | 101.22 | 99.811 | 100.75 | 85.489 | 248,603 |
| 2024-04-03 | 100.85 | 100.85 | 98.680 | 100.85 | 85.569 | 233,859 |
| 2024-04-02 | 100.28 | 101.32 | 99.057 | 100.28 | 85.089 | 287,281 |
| 2024-03-28 | 99.811 | 100.75 | 99.057 | 99.811 | 84.689 | 154,274 |
| 2024-03-27 | 99.528 | 101.13 | 99.528 | 99.528 | 84.449 | 231,163 |
| 2024-03-26 | 99.811 | 101.32 | 98.020 | 99.811 | 84.689 | 386,151 |
| 2024-03-25 | 98.586 | 99.717 | 97.926 | 98.586 | 83.650 | 353,513 |
| 2024-03-22 | 98.868 | 101.13 | 98.774 | 98.868 | 83.889 | 486,947 |
| 2024-03-21 | 100.09 | 100.75 | 99.340 | 100.09 | 84.929 | 258,660 |
| 2024-03-20 | 99.905 | 100.19 | 99.151 | 99.905 | 84.769 | 214,541 |
| 2024-03-19 | 99.245 | 99.905 | 98.114 | 99.245 | 84.209 | 257,320 |
| 2024-03-18 | 99.057 | 99.340 | 97.078 | 99.057 | 84.049 | 436,298 |
| 2024-03-15 | 97.549 | 97.926 | 96.418 | 97.549 | 82.770 | 260,412 |
| 2024-03-14 | 96.512 | 97.549 | 95.475 | 96.512 | 81.890 | 339,401 |
| 2024-03-13 | 95.475 | 95.758 | 94.533 | 95.475 | 81.010 | 279,539 |
| 2024-03-12 | 95.758 | 96.135 | 93.543 | 95.758 | 81.250 | 435,145 |
| 2024-03-11 | 94.014 | 94.627 | 93.402 | 94.014 | 79.771 | 460,034 |
| 2024-03-08 | 94.439 | 95.381 | 94.062 | 94.439 | 80.131 | 354,632 |
| 2024-03-07 | 95.193 | 95.664 | 94.203 | 95.193 | 80.771 | 424,787 |
| 2024-03-06 | 95.852 | 96.795 | 94.910 | 95.852 | 81.330 | 534,383 |
| 2024-03-05 | 95.947 | 97.737 | 95.852 | 95.947 | 81.410 | 362,639 |
| 2024-03-04 | 97.926 | 98.963 | 95.758 | 97.926 | 83.090 | 749,898 |
| 2024-03-01 | 97.266 | 98.209 | 95.947 | 97.266 | 82.530 | 1,132,961 |
| 2024-02-29 | 96.512 | 98.680 | 95.664 | 96.512 | 81.890 | 1,124,784 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 3.6760 SEK |
| 2025-11-11 | 3.6760 SEK |
| 2025-05-09 | 4.7899 SEK |
| 2024-09-09 | 3.5924 SEK |
| 2024-05-16 | 3.7700 SEK |
| 2024-05-08 | 0.6450 SEK |
| 2024-05-02 | 0.3300 SEK |
| 2023-09-27 | 2.6000 SEK |
| 2023-06-09 | 2.4700 SEK |
| 2022-09-29 | 1.9700 SEK |
| 2022-05-13 | 18.9954 SEK |
| 2021-05-14 | 3.6800 SEK |
| 2020-06-18 | 2.8800 SEK |
| 2019-05-14 | 3.8900 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.