Betsson AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-01	102.45	103.02	101.13	102.45	86.928	406,637
2023-11-30	102.83	104.81	102.36	102.83	87.248	469,479
2023-11-29	105.28	106.13	104.15	105.28	89.327	295,011
2023-11-28	105.84	107.35	105.09	105.84	89.807	193,547
2023-11-27	107.35	107.92	105.84	107.35	91.087	193,586
2023-11-24	106.79	107.82	106.50	106.79	90.607	160,401
2023-11-23	106.50	107.07	105.28	106.50	90.367	207,110
2023-11-22	105.37	105.75	104.52	105.37	89.407	219,328
2023-11-21	104.81	107.54	103.96	104.81	88.928	220,524
2023-11-20	106.03	106.03	104.43	106.03	89.967	184,827
2023-11-17	105.75	105.84	103.39	105.75	89.727	179,218
2023-11-16	103.30	106.13	103.20	103.30	87.648	248,364
2023-11-15	106.31	109.14	105.28	106.31	90.207	291,022
2023-11-14	109.14	109.14	103.20	109.14	92.606	734,005
2023-11-13	104.43	104.43	101.60	104.43	88.608	373,587
2023-11-10	102.07	102.45	100.66	102.07	86.608	248,729
2023-11-09	101.04	101.98	99.434	101.04	85.729	475,357
2023-11-08	99.905	102.73	99.811	99.905	84.769	665,093
2023-11-07	102.17	102.83	101.04	102.17	86.688	183,731
2023-11-06	102.17	105.37	101.70	102.17	86.688	343,327
2023-11-03	104.99	105.56	104.05	104.99	89.088	213,820
2023-11-02	104.33	106.97	103.86	104.33	88.528	344,763
2023-11-01	105.47	106.13	103.30	105.47	89.487	238,983
2023-10-31	105.75	106.79	105.09	105.75	89.727	235,543
2023-10-30	105.56	107.07	104.62	105.56	89.567	329,872
2023-10-27	105.65	106.22	100.19	105.65	89.647	612,997
2023-10-26	100.75	104.15	98.868	100.75	85.489	1,115,251
2023-10-25	97.832	100.38	96.983	97.832	83.010	462,522
2023-10-24	100.19	100.56	98.303	100.19	85.009	288,072
2023-10-23	98.397	100.47	96.795	98.397	83.490	362,517
2023-10-20	99.057	99.057	96.135	99.057	84.049	436,215
2023-10-19	98.397	99.717	97.360	98.397	83.490	244,624
2023-10-18	99.151	101.41	98.397	99.151	84.129	274,140
2023-10-17	99.717	99.905	97.643	99.717	84.609	281,925
2023-10-16	98.397	99.151	96.701	98.397	83.490	421,604
2023-10-13	97.455	101.13	97.455	97.455	82.690	455,560
2023-10-12	101.04	103.02	100.38	101.04	85.729	269,588
2023-10-11	101.32	103.68	101.22	101.32	85.969	330,430
2023-10-10	103.68	104.43	100.75	103.68	87.968	516,439
2023-10-09	100.66	104.15	100.28	100.66	85.409	488,051
2023-10-06	104.52	105.47	102.92	104.52	88.688	435,454
2023-10-05	103.20	103.68	100.19	103.20	87.568	712,997
2023-10-04	101.88	105.47	101.32	101.88	86.448	561,670
2023-10-03	105.84	110.46	104.90	105.84	89.807	436,470
2023-10-02	109.99	113.38	109.71	109.99	93.326	257,625
2023-09-29	113.29	114.23	111.40	113.29	96.125	403,734
2023-09-28	113.67	114.33	110.84	113.67	96.445	244,500
2023-09-27	112.16	114.23	111.50	112.16	95.165	149,194
2023-09-26	113.19	113.38	109.33	113.19	93.839	352,667
2023-09-25	111.22	116.12	110.84	111.22	92.198	580,328
2023-09-22	116.68	117.34	114.80	116.68	96.730	283,880
2023-09-21	116.49	119.13	115.83	116.49	96.574	340,435
2023-09-20	119.23	121.30	118.19	119.23	98.839	148,168
2023-09-19	119.23	121.77	119.04	119.23	98.839	149,065
2023-09-18	121.49	122.05	120.83	121.49	100.71	179,768
2023-09-15	121.49	123.18	120.92	121.49	100.71	390,684
2023-09-14	122.05	122.15	117.91	122.05	101.18	251,741
2023-09-13	118.57	121.02	118.00	118.57	98.293	222,637
2023-09-12	120.64	121.39	119.79	120.64	100.01	112,229
2023-09-11	121.02	121.87	119.04	121.02	100.32	144,152

← NewerPage 13 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	3.6760 SEK
2025-11-11	3.6760 SEK
2025-05-09	4.7899 SEK
2024-09-09	3.5924 SEK
2024-05-16	3.7700 SEK
2024-05-08	0.6450 SEK
2024-05-02	0.3300 SEK
2023-09-27	2.6000 SEK
2023-06-09	2.4700 SEK
2022-09-29	1.9700 SEK
2022-05-13	18.9954 SEK
2021-05-14	3.6800 SEK
2020-06-18	2.8800 SEK
2019-05-14	3.8900 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.