Betsson AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	120.53	121.02	117.87	120.53	99.918	213,813
2023-09-07	120.04	120.45	115.36	120.04	99.511	191,670
2023-09-06	117.25	118.67	116.10	117.25	97.199	198,927
2023-09-05	118.65	119.74	114.44	118.65	98.362	351,227
2023-09-04	115.14	115.53	112.63	115.14	95.454	183,533
2023-09-01	113.22	115.12	112.82	113.22	93.862	179,505
2023-08-31	113.22	113.57	111.08	113.22	93.862	198,798
2023-08-30	112.10	114.02	111.08	112.10	92.928	310,237
2023-08-29	113.67	115.57	112.63	113.67	94.229	175,388
2023-08-28	114.70	114.83	111.71	114.70	95.086	171,829
2023-08-25	111.86	112.48	109.29	111.86	92.729	172,214
2023-08-24	110.27	112.32	109.57	110.27	91.413	253,057
2023-08-23	111.06	111.34	108.27	111.06	92.071	272,480
2023-08-22	111.49	112.37	110.77	111.49	92.423	161,532
2023-08-21	111.36	113.24	110.80	111.36	92.316	155,802
2023-08-18	111.78	113.02	109.60	111.78	92.668	252,618
2023-08-17	113.15	114.46	111.71	113.15	93.801	227,239
2023-08-16	112.26	114.63	111.43	112.26	93.066	260,371
2023-08-15	114.24	114.96	112.83	114.24	94.704	194,422
2023-08-14	114.96	115.79	112.19	114.96	95.301	238,479
2023-08-11	113.15	116.19	112.96	113.15	93.801	242,622
2023-08-10	116.18	116.36	114.27	116.18	96.311	165,099
2023-08-09	116.01	117.10	115.64	116.01	96.173	105,076
2023-08-08	116.55	117.41	115.18	116.55	96.617	147,210
2023-08-07	115.83	115.99	113.74	115.83	96.020	198,689
2023-08-04	116.10	118.35	114.05	116.10	96.250	276,561
2023-08-03	113.94	113.96	112.56	113.94	94.459	190,511
2023-08-02	113.74	115.77	113.57	113.74	94.290	247,472
2023-08-01	116.25	117.54	115.49	116.25	96.372	150,819
2023-07-31	117.54	118.52	116.62	117.54	97.444	233,991
2023-07-28	118.71	119.32	117.43	118.71	98.408	158,028
2023-07-27	119.32	119.89	118.13	119.32	98.913	182,680
2023-07-26	118.13	118.17	115.92	118.13	97.933	340,102
2023-07-25	117.93	121.27	117.65	117.93	97.765	337,981
2023-07-24	120.83	121.55	115.59	120.83	100.17	585,277
2023-07-21	116.79	117.34	110.34	116.79	96.816	555,327
2023-07-20	111.36	113.09	104.34	111.36	92.316	937,117
2023-07-19	111.45	113.07	110.64	111.45	92.392	395,976
2023-07-18	112.34	112.61	109.25	112.34	93.127	219,872
2023-07-17	111.10	112.54	110.43	111.10	92.101	186,586
2023-07-14	112.28	113.48	111.39	112.28	93.081	248,698
2023-07-13	113.81	114.48	110.82	113.81	94.352	366,279
2023-07-12	111.87	112.91	107.11	111.87	92.744	769,298
2023-07-11	108.03	115.14	102.42	108.03	89.561	1,416,389
2023-07-10	103.71	103.90	101.04	103.71	85.979	126,617
2023-07-07	102.37	102.81	100.85	102.37	84.861	154,123
2023-07-06	101.39	105.87	99.706	101.39	84.050	871,467
2023-07-05	104.97	107.00	104.62	104.97	87.020	124,535
2023-07-04	107.00	107.92	104.32	107.00	88.703	356,522
2023-07-03	104.06	106.54	104.06	104.06	86.270	226,887
2023-06-30	105.98	106.08	104.69	105.98	87.861	161,728
2023-06-29	105.52	105.52	103.40	105.52	87.479	224,652
2023-06-28	104.23	105.71	103.68	104.23	86.407	250,472
2023-06-27	102.75	102.85	100.26	102.75	85.183	187,194
2023-06-26	100.72	103.40	99.522	100.72	83.499	258,396
2023-06-22	102.20	103.49	99.983	102.20	84.724	314,823
2023-06-21	100.72	101.00	99.152	100.72	83.499	162,585
2023-06-20	98.783	99.706	97.583	98.783	81.892	168,552
2023-06-19	99.429	100.54	98.691	99.429	82.428	147,548
2023-06-16	100.54	101.09	96.198	100.54	83.346	568,866

← NewerPage 14 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	3.6760 SEK
2025-11-11	3.6760 SEK
2025-05-09	4.7899 SEK
2024-09-09	3.5924 SEK
2024-05-16	3.7700 SEK
2024-05-08	0.6450 SEK
2024-05-02	0.3300 SEK
2023-09-27	2.6000 SEK
2023-06-09	2.4700 SEK
2022-09-29	1.9700 SEK
2022-05-13	18.9954 SEK
2021-05-14	3.6800 SEK
2020-06-18	2.8800 SEK
2019-05-14	3.8900 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.