Betsson AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-16	100.54	101.09	96.198	100.54	83.346	568,866
2023-06-15	97.491	102.48	96.844	97.491	80.820	544,089
2023-06-14	97.767	98.968	97.583	97.767	81.050	215,886
2023-06-13	98.968	98.968	97.491	98.968	82.045	203,570
2023-06-12	98.875	99.429	97.860	98.875	81.968	165,399
2023-06-09	98.968	99.245	97.860	98.968	82.045	172,186
2023-06-08	99.152	99.522	96.013	99.152	80.150	230,516
2023-06-07	98.691	103.12	98.044	98.691	79.777	625,122
2023-06-05	101.64	102.75	100.63	101.64	82.165	212,286
2023-06-02	102.48	103.49	101.28	102.48	82.837	176,651
2023-06-01	101.46	102.11	100.44	101.46	82.016	244,373
2023-05-31	101.37	103.40	100.63	101.37	81.941	495,066
2023-05-30	104.05	106.17	103.95	104.05	84.106	301,709
2023-05-29	104.78	109.77	103.84	104.78	84.703	285,836
2023-05-26	109.68	109.68	108.20	109.68	88.658	168,878
2023-05-25	109.22	110.51	108.29	109.22	88.285	157,052
2023-05-24	108.59	109.51	106.78	108.59	87.777	290,986
2023-05-23	109.20	110.60	108.66	109.20	88.270	262,102
2023-05-22	109.97	112.63	108.75	109.97	88.897	298,040
2023-05-19	112.72	113.37	110.88	112.72	91.121	263,019
2023-05-17	109.80	112.24	109.62	109.80	88.758	199,091
2023-05-16	112.33	112.51	109.80	112.33	90.805	458,582
2023-05-15	111.52	111.70	109.35	111.52	90.147	293,063
2023-05-12	110.52	111.61	108.53	110.52	89.343	427,858
2023-05-11	111.07	111.34	108.63	111.07	89.782	496,337
2023-05-10	108.63	109.26	106.18	108.63	87.808	415,747
2023-05-09	107.72	107.99	102.75	107.72	87.077	472,719
2023-05-08	102.75	102.84	100.39	102.75	83.055	243,142
2023-05-05	102.02	103.83	101.03	102.02	82.471	245,519
2023-05-04	102.93	103.47	101.75	102.93	83.202	282,357
2023-05-03	103.02	105.82	102.47	103.02	83.275	347,726
2023-05-02	102.20	103.29	98.314	102.20	82.617	434,835
2023-04-28	100.12	101.30	97.319	100.12	80.935	484,506
2023-04-27	97.953	99.852	94.787	97.953	79.180	893,100
2023-04-26	96.234	96.686	93.611	96.234	77.791	552,385
2023-04-25	94.697	95.330	94.244	94.697	76.548	191,840
2023-04-24	95.239	95.872	94.063	95.239	76.987	248,007
2023-04-21	95.511	95.872	92.616	95.511	77.206	200,114
2023-04-20	94.154	94.787	93.249	94.154	76.110	244,371
2023-04-19	94.154	94.697	93.159	94.154	76.110	201,043
2023-04-18	94.335	95.601	94.063	94.335	76.256	240,001
2023-04-17	94.787	95.691	94.063	94.787	76.622	172,343
2023-04-14	93.973	94.968	93.521	93.973	75.964	186,431
2023-04-13	94.516	94.787	92.345	94.516	76.402	219,593
2023-04-12	93.159	94.335	92.435	93.159	75.306	168,905
2023-04-11	92.978	97.139	92.435	92.978	75.159	379,939
2023-04-06	96.234	96.234	93.159	96.234	77.791	327,658
2023-04-05	93.430	94.516	89.903	93.430	75.525	556,802
2023-04-04	89.496	89.858	87.461	89.496	72.344	1,204,269
2023-04-03	87.687	89.134	86.873	87.687	70.882	242,340
2023-03-31	89.179	90.328	88.890	89.179	72.089	271,780
2023-03-30	89.415	89.415	87.334	89.415	72.279	198,411
2023-03-29	87.425	87.425	85.263	87.425	70.670	171,569
2023-03-28	86.068	89.758	85.562	86.068	69.574	519,564
2023-03-27	89.812	90.247	88.754	89.812	72.600	199,403
2023-03-24	89.152	89.713	87.135	89.152	72.067	241,986
2023-03-23	89.378	89.939	87.814	89.378	72.249	320,864
2023-03-22	88.682	89.894	88.157	88.682	71.686	224,002
2023-03-21	89.523	90.608	88.112	89.523	72.366	381,911
2023-03-20	87.949	88.591	83.825	87.949	71.094	300,909

← NewerPage 15 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	3.6760 SEK
2025-11-11	3.6760 SEK
2025-05-09	4.7899 SEK
2024-09-09	3.5924 SEK
2024-05-16	3.7700 SEK
2024-05-08	0.6450 SEK
2024-05-02	0.3300 SEK
2023-09-27	2.6000 SEK
2023-06-09	2.4700 SEK
2022-09-29	1.9700 SEK
2022-05-13	18.9954 SEK
2021-05-14	3.6800 SEK
2020-06-18	2.8800 SEK
2019-05-14	3.8900 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.