Betsson AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-17	85.670	87.316	85.498	85.670	69.252	321,832
2023-03-16	85.878	86.213	83.264	85.878	69.420	230,172
2023-03-15	83.861	88.175	83.020	83.861	67.790	463,982
2023-03-14	87.723	87.958	86.086	87.723	70.911	227,699
2023-03-13	86.376	89.993	85.959	86.376	69.822	704,703
2023-03-10	89.550	89.550	87.443	89.550	72.388	394,830
2023-03-09	89.252	90.129	88.293	89.252	72.147	251,069
2023-03-08	89.758	90.355	88.989	89.758	72.557	176,208
2023-03-07	89.206	90.364	86.828	89.206	72.111	424,267
2023-03-06	89.659	90.039	89.134	89.659	72.476	151,248
2023-03-03	89.505	89.794	88.501	89.505	72.352	289,260
2023-03-02	88.854	88.854	85.996	88.854	71.825	288,849
2023-03-01	86.864	87.714	85.073	86.864	70.217	326,863
2023-02-28	85.010	86.222	84.585	85.010	68.718	373,880
2023-02-27	86.222	86.321	85.019	86.222	69.698	259,550
2023-02-24	85.173	87.461	84.494	85.173	68.850	313,264
2023-02-23	87.144	87.551	86.728	87.144	70.444	174,172
2023-02-22	86.954	87.578	86.222	86.954	70.290	290,259
2023-02-21	87.280	87.732	85.815	87.280	70.553	201,873
2023-02-20	87.352	87.542	85.471	87.352	70.612	493,937
2023-02-17	86.556	88.094	84.802	86.556	69.968	790,020
2023-02-16	85.028	85.688	83.210	85.028	68.733	437,342
2023-02-15	83.662	86.014	81.401	83.662	67.629	838,767
2023-02-14	84.368	86.466	81.808	84.368	68.199	1,648,608
2023-02-13	78.244	78.670	77.494	78.244	63.249	342,044
2023-02-10	77.657	79.257	76.743	77.657	62.774	217,820
2023-02-09	79.402	81.446	79.393	79.402	64.185	118,986
2023-02-08	80.768	82.251	80.117	80.768	65.289	258,937
2023-02-07	79.836	80.940	79.321	79.836	64.536	151,084
2023-02-06	80.388	82.749	80.053	80.388	64.982	467,615
2023-02-03	81.121	81.130	79.013	81.121	65.574	273,164
2023-02-02	79.701	79.954	78.254	79.701	64.426	347,815
2023-02-01	78.118	79.465	77.946	78.118	63.147	255,439
2023-01-31	78.308	78.471	76.843	78.308	63.301	222,407
2023-01-30	77.458	78.036	77.331	77.458	62.613	147,765
2023-01-27	78.217	78.561	77.684	78.217	63.227	185,255
2023-01-26	77.892	78.263	76.924	77.892	62.964	177,545
2023-01-25	77.213	79.411	76.200	77.213	62.416	400,906
2023-01-24	79.285	79.411	77.973	79.285	64.090	214,126
2023-01-23	78.208	78.588	77.783	78.208	63.220	128,317
2023-01-20	77.910	78.398	77.666	77.910	62.979	203,634
2023-01-19	77.367	77.865	76.463	77.367	62.540	141,605
2023-01-18	76.852	78.742	76.580	76.852	62.123	218,413
2023-01-17	77.521	78.597	77.385	77.521	62.664	235,763
2023-01-16	77.403	78.823	77.023	77.403	62.569	291,244
2023-01-13	77.295	78.416	74.826	77.295	62.482	1,092,224
2023-01-12	81.021	81.455	77.792	81.021	65.494	489,074
2023-01-11	81.401	82.993	81.202	81.401	65.801	257,725
2023-01-10	82.749	83.029	82.215	82.749	66.890	176,298
2023-01-09	82.577	83.644	81.057	82.577	66.751	785,589
2023-01-05	81.012	81.392	79.475	81.012	65.487	195,941
2023-01-04	80.714	81.274	78.896	80.714	65.245	257,494
2023-01-03	79.149	79.909	78.254	79.149	63.980	275,069
2023-01-02	78.462	78.552	76.191	78.462	63.425	257,970
2022-12-30	76.671	77.331	76.264	76.671	61.977	112,155
2022-12-29	76.924	76.924	75.766	76.924	62.182	143,440
2022-12-28	76.472	77.168	76.155	76.472	61.816	93,942
2022-12-27	77.168	77.331	76.626	77.168	62.379	104,826
2022-12-23	76.427	76.797	75.893	76.427	61.780	142,953
2022-12-22	76.662	77.819	75.739	76.662	61.970	312,248

← NewerPage 16 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	3.6760 SEK
2025-11-11	3.6760 SEK
2025-05-09	4.7899 SEK
2024-09-09	3.5924 SEK
2024-05-16	3.7700 SEK
2024-05-08	0.6450 SEK
2024-05-02	0.3300 SEK
2023-09-27	2.6000 SEK
2023-06-09	2.4700 SEK
2022-09-29	1.9700 SEK
2022-05-13	18.9954 SEK
2021-05-14	3.6800 SEK
2020-06-18	2.8800 SEK
2019-05-14	3.8900 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.